Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.64 | 35.85 | 35.49 | 35.56 | -0.22% | 110249 |
| May 13, 2026 | 36.09 | 36.09 | 35.47 | 35.47 | -1.72% | 373857 |
| May 12, 2026 | 36.15 | 36.25 | 35.55 | 35.99 | -0.44% | 441210 |
| May 11, 2026 | 36.66 | 37.04 | 36.26 | 36.32 | -0.93% | 542539 |
| May 08, 2026 | 36.55 | 37 | 36.07 | 37 | 1.23% | 458622 |
| May 07, 2026 | 36.72 | 37.22 | 36.46 | 36.90 | 0.49% | 246330 |
| May 06, 2026 | 36.03 | 37.22 | 35.73 | 36.61 | 1.61% | 802072 |
| May 05, 2026 | 37 | 37.64 | 35.10 | 36 | -2.70% | 795070 |
| May 04, 2026 | 36.46 | 36.46 | 35.04 | 35.82 | -1.76% | 565373 |
| Apr 30, 2026 | 35.59 | 36.47 | 35.52 | 36.07 | 1.35% | 390870 |
| Apr 29, 2026 | 36.63 | 36.81 | 35.27 | 36 | -1.72% | 922863 |
| Apr 28, 2026 | 36.98 | 37.19 | 36.64 | 36.79 | -0.51% | 222103 |
| Apr 27, 2026 | 36.70 | 37.22 | 36.63 | 36.71 | 0.03% | 369920 |
| Apr 24, 2026 | 36.54 | 36.64 | 35.88 | 36.60 | 0.16% | 453416 |
| Apr 23, 2026 | 36.99 | 37.11 | 36.50 | 36.80 | -0.51% | 340854 |
| Apr 22, 2026 | 37.53 | 37.81 | 36.54 | 37.28 | -0.67% | 710152 |
| Apr 21, 2026 | 37.91 | 38.15 | 37.68 | 37.72 | -0.50% | 385056 |
| Apr 20, 2026 | 37.49 | 37.85 | 37.31 | 37.70 | 0.56% | 252933 |
| Apr 17, 2026 | 37.25 | 38.03 | 36.94 | 37.75 | 1.34% | 1102840 |
| Apr 16, 2026 | 37.01 | 37.27 | 36.84 | 36.99 | -0.05% | 469142 |
| Apr 15, 2026 | 37.10 | 37.10 | 36.37 | 36.78 | -0.86% | 356434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.