Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.56 | 39 | 38.38 | 38.88 | 0.83% | 199402 |
| Jun 26, 2025 | 38.07 | 38.83 | 38.07 | 38.19 | 0.32% | 109295 |
| Jun 25, 2025 | 38.76 | 38.84 | 37.91 | 38.07 | -1.78% | 181031 |
| Jun 24, 2025 | 38.15 | 39.13 | 37.88 | 38.75 | 1.57% | 253668 |
| Jun 23, 2025 | 37.14 | 37.52 | 36.80 | 37.36 | 0.59% | 194237 |
| Jun 20, 2025 | 37.71 | 38.08 | 37.41 | 37.51 | -0.53% | 377765 |
| Jun 19, 2025 | 37.70 | 37.90 | 37.27 | 37.43 | -0.72% | 111382 |
| Jun 18, 2025 | 37.80 | 38.41 | 37.30 | 38.18 | 1.01% | 380140 |
| Jun 17, 2025 | 38.05 | 38.43 | 37.71 | 38.01 | -0.11% | 266423 |
| Jun 16, 2025 | 38.04 | 38.71 | 38.02 | 38.21 | 0.45% | 182298 |
| Jun 13, 2025 | 38.04 | 38.48 | 37.62 | 38.17 | 0.34% | 352374 |
| Jun 12, 2025 | 38.90 | 39.19 | 38.41 | 38.73 | -0.44% | 200164 |
| Jun 11, 2025 | 40.23 | 40.34 | 39.41 | 39.43 | -1.99% | 161662 |
| Jun 10, 2025 | 39.68 | 40.04 | 39.23 | 40.03 | 0.88% | 175650 |
| Jun 09, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 180001 |
| Jun 06, 2025 | 39.11 | 39.73 | 38.88 | 39.66 | 1.41% | 204053 |
| Jun 05, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 286516 |
| Jun 04, 2025 | 40.28 | 41.15 | 40.28 | 40.66 | 0.94% | 188777 |
| Jun 03, 2025 | 40.54 | 40.57 | 39.80 | 40.21 | -0.81% | 202858 |
| Jun 02, 2025 | 40.35 | 40.93 | 39.92 | 40.49 | 0.35% | 218150 |
| May 30, 2025 | 40.66 | 41.50 | 40.49 | 40.80 | 0.34% | 209242 |
| May 29, 2025 | 40.85 | 41.71 | 40.54 | 40.98 | 0.32% | 163185 |