Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.30 | 36.41 | 35.83 | 36.23 | -0.19% | 377158 |
| Apr 01, 2026 | 36.78 | 37.11 | 36.26 | 36.41 | -1.01% | 417023 |
| Mar 31, 2026 | 36.61 | 37.04 | 36.37 | 36.73 | 0.33% | 272318 |
| Mar 30, 2026 | 35.79 | 36.64 | 35.74 | 36.44 | 1.82% | 371972 |
| Mar 27, 2026 | 36.52 | 36.54 | 35.82 | 36 | -1.42% | 314736 |
| Mar 26, 2026 | 36.46 | 36.64 | 35.76 | 36.40 | -0.16% | 378414 |
| Mar 25, 2026 | 36.96 | 37.19 | 35.94 | 36.64 | -0.87% | 409542 |
| Mar 24, 2026 | 37 | 37.14 | 36.48 | 36.78 | -0.59% | 223325 |
| Mar 23, 2026 | 36.03 | 37.42 | 35.90 | 36.92 | 2.47% | 324478 |
| Mar 20, 2026 | 37.02 | 37.14 | 36.35 | 36.62 | -1.08% | 243822 |
| Mar 19, 2026 | 36.55 | 37.15 | 36.41 | 36.74 | 0.52% | 327823 |
| Mar 18, 2026 | 37.59 | 37.75 | 36.71 | 37 | -1.57% | 401835 |
| Mar 17, 2026 | 37.58 | 37.58 | 37.04 | 37.52 | -0.16% | 365328 |
| Mar 16, 2026 | 37.01 | 37.52 | 36.59 | 37.36 | 0.95% | 353233 |
| Mar 13, 2026 | 36.90 | 37.44 | 35.84 | 36.89 | -0.03% | 450776 |
| Mar 12, 2026 | 36.30 | 36.90 | 35.82 | 36.45 | 0.41% | 491959 |
| Mar 11, 2026 | 35.74 | 36.66 | 35.74 | 35.93 | 0.53% | 449674 |
| Mar 10, 2026 | 37.77 | 37.90 | 35.43 | 35.85 | -5.08% | 700122 |
| Mar 09, 2026 | 35.39 | 36.45 | 34.80 | 35.22 | -0.48% | 517038 |
| Mar 06, 2026 | 35.57 | 36.08 | 35.17 | 35.42 | -0.42% | 236867 |
| Mar 05, 2026 | 35.54 | 35.96 | 35.02 | 35.59 | 0.14% | 241244 |
| Mar 04, 2026 | 36.41 | 36.41 | 34.80 | 35.43 | -2.69% | 382665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.