Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 42.45 | 42.54 | 41.89 | 42.09 | -0.85% | 174989 |
| Aug 28, 2025 | 42.51 | 43.75 | 42.41 | 42.44 | -0.16% | 305730 |
| Aug 27, 2025 | 42.59 | 42.99 | 42.34 | 42.37 | -0.52% | 108121 |
| Aug 26, 2025 | 42.04 | 42.81 | 42.01 | 42.43 | 0.93% | 216547 |
| Aug 25, 2025 | 42.56 | 42.58 | 41.97 | 42.23 | -0.78% | 121713 |
| Aug 22, 2025 | 41.81 | 42.69 | 41.81 | 42.54 | 1.75% | 117687 |
| Aug 21, 2025 | 42.38 | 42.38 | 41.59 | 42.10 | -0.66% | 105210 |
| Aug 20, 2025 | 41.70 | 42.50 | 41.55 | 42.20 | 1.20% | 174123 |
| Aug 19, 2025 | 40.66 | 42.11 | 40.60 | 41.76 | 2.71% | 341523 |
| Aug 18, 2025 | 41.13 | 41.13 | 40.25 | 40.76 | -0.90% | 220931 |
| Aug 15, 2025 | 41.51 | 41.56 | 41.04 | 41.17 | -0.82% | 99511 |
| Aug 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 167858 |
| Aug 13, 2025 | 41.30 | 41.96 | 41.20 | 41.68 | 0.92% | 258138 |
| Aug 12, 2025 | 41.06 | 41.55 | 40.94 | 41.09 | 0.07% | 203811 |
| Aug 11, 2025 | 41.50 | 41.74 | 40.87 | 41 | -1.20% | 205437 |
| Aug 08, 2025 | 41 | 41.87 | 41 | 41.39 | 0.95% | 330861 |
| Aug 07, 2025 | 41.08 | 41.35 | 40.80 | 41 | -0.19% | 175964 |
| Aug 06, 2025 | 41.14 | 41.31 | 39.89 | 41 | -0.34% | 452806 |
| Aug 05, 2025 | 41.20 | 44.08 | 40.50 | 41.18 | -0.05% | 983526 |
| Aug 04, 2025 | 41 | 41 | 40.25 | 40.64 | -0.88% | 337266 |
| Aug 01, 2025 | 40.81 | 41.38 | 40.17 | 40.73 | -0.20% | 604131 |
| Jul 31, 2025 | 41.60 | 41.65 | 40.81 | 41.04 | -1.35% | 353627 |
| Jul 30, 2025 | 41.52 | 41.94 | 41.22 | 41.68 | 0.39% | 171279 |
| Jul 29, 2025 | 42.10 | 42.25 | 41.52 | 41.64 | -1.09% | 297828 |