Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.72 | 37.36 | 36.56 | 36.77 | 0.14% | 441160 |
| Dec 15, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 294411 |
| Dec 12, 2025 | 36.28 | 37.10 | 36.17 | 36.52 | 0.66% | 691135 |
| Dec 11, 2025 | 35.30 | 36.24 | 35.30 | 35.90 | 1.70% | 599551 |
| Dec 10, 2025 | 35.07 | 35.35 | 34.82 | 35.35 | 0.80% | 313500 |
| Dec 09, 2025 | 34.95 | 35.49 | 34.93 | 35.27 | 0.92% | 264259 |
| Dec 08, 2025 | 35.21 | 35.67 | 34.89 | 35.09 | -0.34% | 520632 |
| Dec 05, 2025 | 34.68 | 35.50 | 34.66 | 35.42 | 2.13% | 521679 |
| Dec 04, 2025 | 35.11 | 35.20 | 34.50 | 34.92 | -0.54% | 895527 |
| Dec 03, 2025 | 35.02 | 35.93 | 34.37 | 35.29 | 0.77% | 2736825 |
| Dec 02, 2025 | 38.34 | 39.86 | 37.92 | 39.15 | 2.11% | 773313 |
| Dec 01, 2025 | 38.58 | 38.76 | 38.04 | 38.33 | -0.65% | 833346 |
| Nov 28, 2025 | 38.36 | 38.65 | 38.12 | 38.26 | -0.26% | 319703 |
| Nov 27, 2025 | 38.68 | 38.85 | 37.98 | 38.42 | -0.67% | 320919 |
| Nov 26, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 944821 |
| Nov 25, 2025 | 37.16 | 38.05 | 36.94 | 37.93 | 2.07% | 1045135 |
| Nov 24, 2025 | 37.44 | 37.44 | 37.08 | 37.15 | -0.77% | 247726 |
| Nov 21, 2025 | 36.60 | 37.34 | 36.52 | 37.16 | 1.53% | 651047 |
| Nov 20, 2025 | 36.67 | 36.96 | 36.24 | 36.76 | 0.25% | 406628 |
| Nov 19, 2025 | 36.99 | 37.04 | 36.59 | 36.70 | -0.78% | 381586 |
| Nov 18, 2025 | 36.67 | 36.87 | 36.45 | 36.87 | 0.55% | 531667 |
| Nov 17, 2025 | 37.52 | 37.52 | 36.76 | 37.10 | -1.12% | 536650 |
Access
/time_series
data via our API — starting from the
Basic plan.