Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.44K | 7.61K | 7.42K | 7.47K | 0.37% | 21100 |
| Dec 16, 2025 | 7.63K | 7.66K | 7.52K | 7.53K | -1.29% | 18800 |
| Dec 15, 2025 | 7.57K | 7.63K | 7.53K | 7.63K | 0.83% | 18300 |
| Dec 12, 2025 | 7.51K | 7.59K | 7.47K | 7.52K | 0.10% | 22300 |
| Dec 11, 2025 | 7.54K | 7.61K | 7.48K | 7.51K | -0.40% | 17400 |
| Dec 10, 2025 | 7.35K | 7.53K | 7.35K | 7.50K | 2.17% | 17100 |
| Dec 09, 2025 | 7.42K | 7.46K | 7.29K | 7.32K | -1.31% | 17500 |
| Dec 08, 2025 | 7.50K | 7.54K | 7.44K | 7.44K | -0.84% | 20400 |
| Dec 05, 2025 | 7.47K | 7.58K | 7.47K | 7.54K | 0.87% | 16800 |
| Dec 04, 2025 | 7.64K | 7.67K | 7.48K | 7.52K | -1.64% | 20400 |
| Dec 03, 2025 | 7.65K | 7.75K | 7.63K | 7.68K | 0.41% | 23100 |
| Dec 02, 2025 | 7.56K | 7.66K | 7.52K | 7.60K | 0.50% | 23100 |
| Dec 01, 2025 | 7.45K | 7.61K | 7.45K | 7.52K | 0.90% | 17300 |
| Nov 28, 2025 | 7.61K | 7.61K | 7.49K | 7.51K | -1.32% | 6500 |
| Nov 26, 2025 | 7.44K | 7.59K | 7.44K | 7.57K | 1.76% | 15000 |
| Nov 25, 2025 | 7.34K | 7.48K | 7.34K | 7.45K | 1.54% | 18800 |
| Nov 24, 2025 | 7.22K | 7.35K | 7.22K | 7.26K | 0.54% | 36200 |
| Nov 21, 2025 | 7.23K | 7.46K | 7.23K | 7.39K | 2.19% | 18100 |
| Nov 20, 2025 | 7.19K | 7.20K | 7.08K | 7.16K | -0.37% | 17100 |
| Nov 19, 2025 | 7.12K | 7.21K | 7.09K | 7.12K | 0.04% | 15200 |
| Nov 18, 2025 | 7.11K | 7.16K | 7.03K | 7.15K | 0.59% | 19900 |
Access
/time_series
data via our API — starting from the
Basic plan.