Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.77K | 7.06K | 6.77K | 7.00K | 3.38% | 34100 |
| Apr 16, 2026 | 6.80K | 6.84K | 6.70K | 6.70K | -1.42% | 22500 |
| Apr 15, 2026 | 6.82K | 6.85K | 6.73K | 6.77K | -0.85% | 22900 |
| Apr 14, 2026 | 6.75K | 6.87K | 6.75K | 6.84K | 1.39% | 20700 |
| Apr 13, 2026 | 6.74K | 6.80K | 6.69K | 6.78K | 0.57% | 17000 |
| Apr 10, 2026 | 6.78K | 6.83K | 6.71K | 6.75K | -0.51% | 13300 |
| Apr 09, 2026 | 6.70K | 6.89K | 6.70K | 6.80K | 1.42% | 24000 |
| Apr 08, 2026 | 6.66K | 6.83K | 6.64K | 6.76K | 1.48% | 23800 |
| Apr 07, 2026 | 6.62K | 6.70K | 6.47K | 6.49K | -1.93% | 24300 |
| Apr 06, 2026 | 6.64K | 6.74K | 6.61K | 6.72K | 1.16% | 18100 |
| Apr 02, 2026 | 6.62K | 6.78K | 6.58K | 6.66K | 0.61% | 20700 |
| Apr 01, 2026 | 6.58K | 6.75K | 6.53K | 6.66K | 1.20% | 23800 |
| Mar 31, 2026 | 6.60K | 6.66K | 6.47K | 6.59K | -0.11% | 31400 |
| Mar 30, 2026 | 6.53K | 6.59K | 6.46K | 6.50K | -0.51% | 22700 |
| Mar 27, 2026 | 6.50K | 6.57K | 6.45K | 6.45K | -0.79% | 20900 |
| Mar 26, 2026 | 6.52K | 6.63K | 6.49K | 6.53K | 0.22% | 21000 |
| Mar 25, 2026 | 6.51K | 6.55K | 6.40K | 6.55K | 0.63% | 17600 |
| Mar 24, 2026 | 6.48K | 6.54K | 6.45K | 6.50K | 0.31% | 26100 |
| Mar 23, 2026 | 6.46K | 6.60K | 6.46K | 6.53K | 1.09% | 37300 |
| Mar 20, 2026 | 6.43K | 6.43K | 6.30K | 6.37K | -0.91% | 46100 |
| Mar 19, 2026 | 6.51K | 6.51K | 6.36K | 6.42K | -1.34% | 30700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.