Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.47K | 6.87K | 6.47K | 6.76K | 4.56% | 31756 |
| Jun 23, 2026 | 6.33K | 6.45K | 6.33K | 6.39K | 0.93% | 27000 |
| Jun 22, 2026 | 6.45K | 6.49K | 6.35K | 6.35K | -1.55% | 32200 |
| Jun 18, 2026 | 6.37K | 6.56K | 6.35K | 6.49K | 1.82% | 58600 |
| Jun 17, 2026 | 6.39K | 6.53K | 6.26K | 6.28K | -1.73% | 29300 |
| Jun 16, 2026 | 6.38K | 6.49K | 6.38K | 6.44K | 0.90% | 23800 |
| Jun 15, 2026 | 6.47K | 6.55K | 6.33K | 6.34K | -2.15% | 22000 |
| Jun 12, 2026 | 6.50K | 6.53K | 6.37K | 6.37K | -1.94% | 23400 |
| Jun 11, 2026 | 6.32K | 6.48K | 6.31K | 6.48K | 2.59% | 36800 |
| Jun 10, 2026 | 6.41K | 6.41K | 6.25K | 6.31K | -1.71% | 21300 |
| Jun 09, 2026 | 6.28K | 6.45K | 6.27K | 6.41K | 1.98% | 38900 |
| Jun 08, 2026 | 6.15K | 6.26K | 6.11K | 6.19K | 0.61% | 25300 |
| Jun 05, 2026 | 6.16K | 6.25K | 6.13K | 6.18K | 0.43% | 29500 |
| Jun 04, 2026 | 6.20K | 6.26K | 6.15K | 6.18K | -0.35% | 35700 |
| Jun 03, 2026 | 6.14K | 6.22K | 6.06K | 6.12K | -0.34% | 28500 |
| Jun 02, 2026 | 6.12K | 6.20K | 6.06K | 6.18K | 1.05% | 28600 |
| Jun 01, 2026 | 6.14K | 6.16K | 6.04K | 6.12K | -0.22% | 50900 |
| May 29, 2026 | 6.17K | 6.22K | 6.08K | 6.10K | -1.10% | 55000 |
| May 28, 2026 | 6.03K | 6.16K | 5.95K | 6.16K | 2.17% | 23800 |
| May 27, 2026 | 6.10K | 6.24K | 6.05K | 6.10K | 0.00% | 52200 |
| May 26, 2026 | 6.11K | 6.15K | 6.03K | 6.03K | -1.31% | 45700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.