Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.49K | 7.49K | 7.37K | 7.42K | -0.88% | 19900 |
| Jul 17, 2025 | 7.37K | 7.48K | 7.37K | 7.44K | 0.95% | 14100 |
| Jul 16, 2025 | 7.34K | 7.41K | 7.27K | 7.38K | 0.54% | 18100 |
| Jul 15, 2025 | 7.61K | 7.62K | 7.30K | 7.30K | -4.06% | 29300 |
| Jul 14, 2025 | 7.58K | 7.61K | 7.49K | 7.59K | 0.15% | 18700 |
| Jul 11, 2025 | 7.61K | 7.68K | 7.55K | 7.63K | 0.29% | 14000 |
| Jul 10, 2025 | 7.63K | 7.80K | 7.63K | 7.69K | 0.75% | 16100 |
| Jul 09, 2025 | 7.55K | 7.72K | 7.51K | 7.70K | 2.05% | 17100 |
| Jul 08, 2025 | 7.54K | 7.60K | 7.52K | 7.52K | -0.29% | 24500 |
| Jul 07, 2025 | 7.64K | 7.64K | 7.46K | 7.58K | -0.80% | 21600 |
| Jul 03, 2025 | 7.75K | 7.75K | 7.56K | 7.62K | -1.60% | 17800 |
| Jul 02, 2025 | 7.68K | 7.81K | 7.68K | 7.77K | 1.09% | 21100 |
| Jul 01, 2025 | 7.37K | 7.79K | 7.37K | 7.67K | 4.04% | 25400 |
| Jun 30, 2025 | 7.39K | 7.45K | 7.33K | 7.39K | 0.01% | 21200 |
| Jun 27, 2025 | 7.30K | 7.43K | 7.28K | 7.38K | 0.97% | 27500 |
| Jun 26, 2025 | 7.19K | 7.29K | 7.14K | 7.28K | 1.30% | 24600 |
| Jun 25, 2025 | 7.24K | 7.29K | 7.17K | 7.19K | -0.70% | 19300 |
| Jun 24, 2025 | 7.34K | 7.36K | 7.24K | 7.28K | -0.86% | 41300 |
| Jun 23, 2025 | 7.12K | 7.35K | 7.07K | 7.34K | 3.12% | 21900 |
| Jun 20, 2025 | 7.00K | 7.18K | 7K | 7.16K | 2.22% | 50400 |