Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.86 | 79.99 | 78.85 | 78.85 | -1.26% | 200 |
| Dec 16, 2025 | 79.32 | 79.66 | 79.19 | 79.60 | 0.36% | 16 |
| Dec 15, 2025 | 80.07 | 80.34 | 79.79 | 79.80 | -0.34% | 0 |
| Dec 12, 2025 | 80.67 | 80.75 | 79.77 | 79.81 | -1.06% | 0 |
| Dec 11, 2025 | 80.04 | 80.59 | 80.00 | 80.59 | 0.69% | 53 |
| Dec 10, 2025 | 80.63 | 80.91 | 80.51 | 80.91 | 0.34% | 0 |
| Dec 09, 2025 | 80.72 | 80.86 | 80.67 | 80.75 | 0.03% | 0 |
| Dec 08, 2025 | 80.92 | 80.98 | 80.52 | 80.52 | -0.50% | 59 |
| Dec 05, 2025 | 80.81 | 81.14 | 80.81 | 80.86 | 0.06% | 0 |
| Dec 04, 2025 | 80.59 | 80.74 | 80.44 | 80.65 | 0.07% | 129 |
| Dec 03, 2025 | 80.47 | 80.55 | 80.09 | 80.54 | 0.09% | 14 |
| Dec 02, 2025 | 80.24 | 80.72 | 80.24 | 80.43 | 0.24% | 0 |
| Dec 01, 2025 | 80.29 | 80.62 | 80.04 | 80.40 | 0.13% | 435 |
| Nov 28, 2025 | 80.55 | 80.78 | 80.55 | 80.77 | 0.27% | 0 |
| Nov 27, 2025 | 80.38 | 80.50 | 80.38 | 80.42 | 0.05% | 487 |
| Nov 26, 2025 | 80.22 | 80.60 | 80.02 | 80.54 | 0.41% | 11 |
| Nov 25, 2025 | 79.42 | 80.03 | 79.22 | 80.03 | 0.77% | 0 |
| Nov 24, 2025 | 79.00 | 79.53 | 78.55 | 79.53 | 0.66% | 252 |
| Nov 21, 2025 | 77.48 | 78.93 | 77.48 | 78.77 | 1.66% | 0 |
| Nov 20, 2025 | 79.74 | 79.95 | 77.89 | 77.89 | -2.32% | 25 |
| Nov 19, 2025 | 78.29 | 79.23 | 78.29 | 78.90 | 0.78% | 382 |
| Nov 18, 2025 | 78.51 | 78.77 | 77.95 | 78.71 | 0.25% | 0 |
| Nov 17, 2025 | 80.00 | 80.09 | 78.82 | 78.93 | -1.34% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.