Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.17 | 77.33 | 77.07 | 77.12 | -0.06% | 0 |
| Sep 11, 2025 | 76.95 | 77.24 | 76.89 | 77.24 | 0.37% | 0 |
| Sep 10, 2025 | 76.94 | 77.12 | 76.84 | 76.91 | -0.03% | 0 |
| Sep 09, 2025 | 76.36 | 76.68 | 76.34 | 76.68 | 0.42% | 0 |
| Sep 08, 2025 | 76.41 | 76.50 | 76.23 | 76.23 | -0.24% | 0 |
| Sep 05, 2025 | 76.84 | 76.84 | 75.94 | 76.25 | -0.77% | 100 |
| Sep 04, 2025 | 76.23 | 76.62 | 76.23 | 76.62 | 0.52% | 16 |
| Sep 03, 2025 | 75.92 | 76.16 | 75.79 | 75.95 | 0.04% | 0 |
| Sep 02, 2025 | 76.07 | 76.12 | 75.40 | 75.82 | -0.33% | 0 |
| Sep 01, 2025 | 75.96 | 76.23 | 75.96 | 76.23 | 0.36% | 0 |
| Aug 29, 2025 | 76.73 | 76.73 | 76.07 | 76.11 | -0.80% | 0 |
| Aug 28, 2025 | 76.73 | 76.91 | 76.51 | 76.72 | -0.02% | 0 |
| Aug 27, 2025 | 76.67 | 76.90 | 76.61 | 76.74 | 0.10% | 14 |
| Aug 26, 2025 | 76.31 | 76.42 | 76.13 | 76.42 | 0.15% | 1 |
| Aug 25, 2025 | 76.21 | 76.67 | 76.21 | 76.67 | 0.60% | 0 |
| Aug 22, 2025 | 75.76 | 76.50 | 75.76 | 76.28 | 0.69% | 254 |
| Aug 21, 2025 | 76.04 | 76.04 | 75.65 | 75.88 | -0.22% | 0 |
| Aug 20, 2025 | 75.91 | 76.06 | 75.47 | 75.98 | 0.09% | 329 |
| Aug 19, 2025 | 76.09 | 76.32 | 75.92 | 75.96 | -0.17% | 2 |
| Aug 18, 2025 | 75.97 | 76.26 | 75.97 | 76.26 | 0.38% | 0 |
| Aug 15, 2025 | 76.54 | 76.54 | 76.02 | 76.08 | -0.60% | 0 |
| Aug 14, 2025 | 75.97 | 76.44 | 75.97 | 76.42 | 0.58% | 78 |