We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BCAUF

OTC
0.30010000 USD
0
0%
Last update Apr 24, 9:30 AM EDT
Market closed
Day range
0.30010000
0.30010000
Previous close
0.30010000
Open
0.30010000
Access this stock data via API
Subscribe
Brilliance China Automotive Holdings Limited
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 09, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 08, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 07, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 06, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 05, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 02, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
May 01, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
Apr 30, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
Apr 29, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
Apr 28, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
Apr 25, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
Apr 24, 2025 0.30010000 0.30010000 0.30010000 0.30010000 0 0
Apr 23, 2025 0.33660001 0.33660001 0.30010000 0.30010000 -10.84% 25000
Apr 22, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 21, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 18, 2025 0.34000000 0.34999999 0.34000000 0.34999999 2.94% 6250
Apr 17, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 16, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 15, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 14, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 46 minutes

01:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).