Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 63.70 | 63.70 | 62.70 | 63.50 | -0.31% | 164 |
| Mar 17, 2026 | 63.50 | 63.60 | 63.30 | 63.30 | -0.31% | 16 |
| Mar 16, 2026 | 64 | 64 | 63 | 63.40 | -0.94% | 29 |
| Mar 13, 2026 | 64 | 64.40 | 63.60 | 63.60 | -0.62% | 122 |
| Mar 12, 2026 | 65.10 | 65.10 | 64.60 | 64.60 | -0.77% | 69 |
| Mar 11, 2026 | 66.20 | 66.20 | 65.70 | 65.70 | -0.76% | 52 |
| Mar 10, 2026 | 67.40 | 67.70 | 66.10 | 66.10 | -1.93% | 50 |
| Mar 09, 2026 | 65.90 | 67.10 | 65.30 | 67.10 | 1.82% | 162 |
| Mar 05, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.