Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | 0 |
| Dec 17, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| Dec 16, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Dec 15, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 0 | 0 |
| Dec 12, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Dec 11, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | 0 |
| Dec 10, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Dec 09, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Dec 08, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Dec 05, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Dec 04, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | 0 |
| Dec 03, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 0 |
| Dec 02, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | 0 |
| Dec 01, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
| Nov 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | 0 |
| Nov 27, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| Nov 26, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| Nov 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 0 |
| Nov 24, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Nov 21, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Nov 20, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| Nov 19, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| Nov 18, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.