NetEase, Inc. American Depositary Receipt (NEH) - Historical data, historical prices

114.5 EUR

2

1.72%

Last update Dec 17, 4:13 PM CET

Market closed

Day range

114.5

114.5

116

Previous close

116.5

Open

116

Access this stock data via API

NetEase, Inc. American Depositary Receipt

114.50

2

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	116	116	114.50	114.50	-1.29%	4
Dec 16, 2025	116.50	116.50	116.50	116.50	0	0
Dec 15, 2025	119	119	119	119	0	0
Dec 12, 2025	119	119	119	119	0	0
Dec 11, 2025	115.50	115.50	115.50	115.50	0	0
Dec 10, 2025	117.50	117.50	117.50	117.50	0	0
Dec 09, 2025	118.50	118.50	118.50	118.50	0	0
Dec 08, 2025	120.50	120.50	120.50	120.50	0	0
Dec 05, 2025	121	121	121	121	0	0
Dec 04, 2025	121	121	121	121	0	0
Dec 03, 2025	121	121	121	121	0	0
Dec 02, 2025	123	123	123	123	0	0
Dec 01, 2025	121.50	121.50	121.50	121.50	0	0
Nov 28, 2025	119.50	119.50	119.50	119.50	0	0
Nov 27, 2025	120	120	120	120	0	0
Nov 26, 2025	120.50	120.50	120.50	120.50	0	0
Nov 25, 2025	120.50	120.50	120.50	120.50	0	0
Nov 24, 2025	120	120	120	120	0	0
Nov 21, 2025	116	116	116	116	0	0
Nov 20, 2025	118	118	118	118	0	0
Nov 19, 2025	119	119	119	119	0	0
Nov 18, 2025	119	119	119	119	0	0

Access /time_series data via our API — starting from the Basic plan.