Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.77 | 5.98 | 5.45 | 5.45 | -5.40% | 209304 |
| Apr 25, 2025 | 5.90 | 5.95 | 5.35 | 5.50 | -6.84% | 102063 |
| Apr 24, 2025 | 4.72 | 5.19 | 4.72 | 5.10 | 7.94% | 29392 |
| Apr 23, 2025 | 4.78 | 5.21 | 4.71 | 4.99 | 4.25% | 130077 |
| Apr 22, 2025 | 4.15 | 4.24 | 4.02 | 4.24 | 2.25% | 29497 |
| Apr 17, 2025 | 4.66 | 4.72 | 4.33 | 4.45 | -4.55% | 33221 |
| Apr 16, 2025 | 4.71 | 4.90 | 4.57 | 4.75 | 0.81% | 5993 |
| Apr 15, 2025 | 5.33 | 5.46 | 5.20 | 5.27 | -1.17% | 92442 |
| Apr 14, 2025 | 6.01 | 6.03 | 5.49 | 5.49 | -8.69% | 1337 |
| Apr 11, 2025 | 5.91 | 6.00 | 5.30 | 5.44 | -7.91% | 37713 |
| Apr 10, 2025 | 6.96 | 7.18 | 5.92 | 5.92 | -14.91% | 103385 |
| Apr 09, 2025 | 5.02 | 5.39 | 4.67 | 5.03 | 0.12% | 17296 |
| Apr 08, 2025 | 5.49 | 6.12 | 5.27 | 5.58 | 1.55% | 84358 |
| Apr 07, 2025 | 3.85 | 5.60 | 3.80 | 4.87 | 26.66% | 121968 |
| Apr 04, 2025 | 5.70 | 5.77 | 4.59 | 5.09 | -10.66% | 222909 |
| Apr 03, 2025 | 7.20 | 7.29 | 5.95 | 6.25 | -13.12% | 82361 |
| Apr 02, 2025 | 7.90 | 8.03 | 7.69 | 8.03 | 1.63% | 5394 |
| Apr 01, 2025 | 7.55 | 7.89 | 7.43 | 7.84 | 3.87% | 28119 |
| Mar 31, 2025 | 7.23 | 7.42 | 6.72 | 7.16 | -1.04% | 16201 |