Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 40 |
| Dec 15, 2025 | 25.05 | 25.05 | 24.90 | 24.90 | -0.60% | 558 |
| Dec 12, 2025 | 24.85 | 25.25 | 24.85 | 25.25 | 1.61% | 181 |
| Dec 09, 2025 | 24.80 | 24.80 | 24.25 | 24.30 | -2.02% | 321 |
| Dec 08, 2025 | 25.60 | 25.60 | 25 | 25 | -2.34% | 234 |
| Dec 05, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 1 |
| Dec 04, 2025 | 26 | 26.05 | 25.90 | 25.90 | -0.38% | 15 |
| Dec 02, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 1 |
| Dec 01, 2025 | 26.15 | 26.15 | 25.45 | 25.45 | -2.68% | 411 |
| Nov 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Nov 27, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 0.19% | 578 |
| Nov 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 271 |
| Nov 24, 2025 | 24.95 | 25.15 | 24.95 | 25.05 | 0.40% | 18 |
| Nov 21, 2025 | 25.25 | 25.25 | 24.95 | 24.95 | -1.19% | 133 |
| Nov 20, 2025 | 25.50 | 25.50 | 25.30 | 25.30 | -0.78% | 50 |
| Nov 19, 2025 | 26.20 | 26.20 | 25.30 | 25.30 | -3.44% | 11 |
| Nov 18, 2025 | 25.95 | 26.40 | 25.90 | 26.40 | 1.73% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan.