Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Mar 31, 2026 | 23.40 | 23.45 | 23.40 | 23.45 | 0.21% | 299 |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Mar 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 16 |
| Mar 24, 2026 | 24 | 24 | 23.95 | 23.95 | -0.21% | 57 |
| Mar 23, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 1.27% | 1 |
| Mar 20, 2026 | 24.05 | 24.05 | 23.90 | 23.90 | -0.62% | 116 |
| Mar 19, 2026 | 24.90 | 24.90 | 24.45 | 24.45 | -1.81% | 18 |
| Mar 18, 2026 | 23.90 | 24.40 | 23.90 | 24.40 | 2.09% | 56 |
| Mar 17, 2026 | 24 | 24.05 | 24 | 24.05 | 0.21% | 40 |
| Mar 16, 2026 | 23.75 | 24.05 | 23.75 | 24.05 | 1.26% | 548 |
| Mar 13, 2026 | 23.70 | 23.81 | 23.70 | 23.80 | 0.42% | 533 |
| Mar 12, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 11, 2026 | 23.95 | 24 | 23.80 | 23.90 | -0.21% | 85 |
| Mar 10, 2026 | 24.60 | 24.60 | 24.25 | 24.25 | -1.42% | 89 |
| Mar 09, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | -0.41% | 22 |
| Mar 04, 2026 | 24.95 | 24.95 | 24.80 | 24.80 | -0.60% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.