Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 17.70 | 19.45 | 17.50 | 19.27 | 8.87% | 32859290 |
| Jun 06, 2025 | 17.70 | 18.76 | 17.42 | 17.68 | -0.11% | 20954114 |
| Jun 05, 2025 | 17.88 | 19.40 | 17.78 | 18.15 | 1.51% | 28479185 |
| Jun 04, 2025 | 16.99 | 18.32 | 16.80 | 17.84 | 5.00% | 22596400 |
| Jun 03, 2025 | 16.02 | 17.40 | 16.02 | 17.10 | 6.74% | 17807214 |
| May 30, 2025 | 16.11 | 16.74 | 16.05 | 16.23 | 0.74% | 9774300 |
| May 29, 2025 | 16.02 | 16.32 | 15.83 | 16.18 | 1.00% | 7907400 |
| May 28, 2025 | 15.87 | 16.23 | 15.87 | 16.09 | 1.39% | 6928900 |
| May 27, 2025 | 15.80 | 15.96 | 15.74 | 15.86 | 0.38% | 4313500 |
| May 26, 2025 | 15.55 | 16.09 | 15.46 | 15.92 | 2.38% | 7284400 |
| May 23, 2025 | 15.85 | 15.85 | 15.51 | 15.58 | -1.70% | 7004800 |
| May 22, 2025 | 16.19 | 16.35 | 15.92 | 16.13 | -0.37% | 5767600 |
| May 21, 2025 | 16.31 | 16.46 | 16.15 | 16.20 | -0.67% | 7546700 |
| May 20, 2025 | 16.24 | 16.33 | 15.99 | 16.32 | 0.49% | 10315106 |
| May 19, 2025 | 16.19 | 16.35 | 16 | 16.22 | 0.19% | 10808844 |
| May 16, 2025 | 16.36 | 16.57 | 16.07 | 16.20 | -0.98% | 13274344 |
| May 15, 2025 | 16.82 | 17.05 | 16.43 | 16.51 | -1.84% | 29676380 |
| May 14, 2025 | 15 | 16.57 | 14.95 | 16.57 | 10.47% | 21447100 |
| May 13, 2025 | 15.21 | 15.30 | 14.96 | 15.06 | -0.99% | 6563800 |
| May 12, 2025 | 14.74 | 15.40 | 14.70 | 15.28 | 3.66% | 10985200 |
| May 09, 2025 | 14.95 | 15.02 | 14.61 | 14.69 | -1.74% | 6334594 |