1,831.089966 EUR
10.6799
0.59%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
1,820.41003
Access this mutual fund data via API
Subscribe
Pictet CH Institutional - European ex Swiss E...
1,831.09
10.68
0.59%

Historical data

Prices

Date Close
Dec 11, 2025 1.83K
Dec 10, 2025 1.82K
Dec 09, 2025 1.82K
Dec 08, 2025 1.82K
Dec 05, 2025 1.82K
Dec 04, 2025 1.82K
Dec 03, 2025 1.81K
Dec 02, 2025 1.81K
Dec 01, 2025 1.81K
Nov 28, 2025 1.81K
Nov 27, 2025 1.81K
Nov 26, 2025 1.81K
Nov 25, 2025 1.79K
Nov 24, 2025 1.77K
Nov 21, 2025 1.77K
Nov 20, 2025 1.77K
Nov 19, 2025 1.77K
Nov 18, 2025 1.77K
Nov 17, 2025 1.80K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 47 minutes

04:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).