Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| May 15, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |
| May 14, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | 0 |
| May 13, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 0 |
| May 12, 2026 | 56.65 | 56.80 | 56.32 | 56.56 | -0.16% | 0 |
| May 11, 2026 | 57.14 | 57.49 | 56.98 | 56.98 | -0.28% | 0 |
| May 08, 2026 | 57.42 | 57.67 | 57.26 | 57.45 | 0.05% | 0 |
| May 07, 2026 | 58.11 | 58.11 | 57.18 | 57.18 | -1.60% | 0 |
| May 06, 2026 | 57.14 | 58.22 | 57.14 | 57.94 | 1.40% | 0 |
| May 05, 2026 | 55.46 | 56.61 | 55.46 | 56.61 | 2.07% | 0 |
| May 04, 2026 | 57.09 | 57.09 | 55.11 | 55.26 | -3.21% | 0 |
| Apr 30, 2026 | 55.87 | 57.03 | 55.87 | 57 | 2.02% | 0 |
| Apr 29, 2026 | 56.59 | 56.67 | 56.14 | 56.14 | -0.80% | 0 |
| Apr 28, 2026 | 56.47 | 57.01 | 56.47 | 56.68 | 0.37% | 0 |
| Apr 27, 2026 | 56.35 | 56.93 | 56.35 | 56.63 | 0.50% | 0 |
| Apr 24, 2026 | 56.53 | 56.65 | 56.28 | 56.48 | -0.09% | 0 |
| Apr 23, 2026 | 57.05 | 57.08 | 55.87 | 56.35 | -1.23% | 0 |
| Apr 22, 2026 | 57.86 | 57.86 | 57.30 | 57.30 | -0.97% | 0 |
| Apr 21, 2026 | 58.30 | 58.43 | 57.28 | 57.28 | -1.75% | 0 |
| Apr 20, 2026 | 58.09 | 58.40 | 58.03 | 58.22 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.