JPMorgan EUR Ultra-Short Income UCITS ETF - EUR (Acc) (JEST)

United States

opens in 10h 40m

109.76000 EUR

0.075

0.07%

Last update Jun 5, 3:43 PM CEST

Market closed

Day range

109.76000

Previous close

109.68500

Open

109.76000

Access this ETF data via API

JPMorgan EUR Ultra-Short Income UCITS ETF - E...

109.76

0.08

0.07%

Date	Open	High	Low	Close	% Change
Jun 05, 2026	109.76	109.76	109.76	109.76	0
Jun 04, 2026	109.69	109.69	109.69	109.69	0
Jun 03, 2026	109.68	109.68	109.68	109.68	0
Jun 02, 2026	109.66	109.66	109.66	109.66	0
Jun 01, 2026	109.67	109.67	109.67	109.67	0
May 29, 2026	109.73	109.73	109.73	109.73	0
May 28, 2026	109.53	109.53	109.53	109.53	0
May 27, 2026	109.60	109.60	109.60	109.60	0
May 26, 2026	109.60	109.66	109.60	109.66	0.05%
May 25, 2026	109.61	109.61	109.61	109.61	0
May 22, 2026	109.58	109.58	109.58	109.58	0
May 21, 2026	109.51	109.51	109.51	109.51	0
May 20, 2026	109.41	109.41	109.41	109.41	0
May 19, 2026	109.41	109.41	109.41	109.41	0
May 18, 2026	109.44	109.44	109.44	109.44	0
May 15, 2026	109.47	109.47	109.47	109.47	0
May 14, 2026	109.38	109.38	109.38	109.38	0
May 13, 2026	109.37	109.37	109.37	109.37	0
May 12, 2026	109.36	109.46	109.36	109.36	0
May 11, 2026	109.39	109.48	109.37	109.39	0.00%
May 08, 2026	109.41	109.48	109.41	109.43	0.02%

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR Ultra-Short Income UCITS ETF - EUR (Acc)