Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.04 | 2.13 | 2.04 | 2.09 | 2.45% | 2800 |
| Jun 05, 2025 | 2.10 | 2.17 | 1.98 | 1.98 | -5.71% | 110900 |
| Jun 04, 2025 | 2.10 | 2.10 | 2.06 | 2.09 | -0.48% | 4500 |
| Jun 03, 2025 | 1.90 | 2.13 | 1.85 | 2.06 | 8.42% | 46900 |
| Jun 02, 2025 | 1.73 | 1.89 | 1.65 | 1.89 | 9.25% | 21100 |
| May 30, 2025 | 1.80 | 1.83 | 1.73 | 1.75 | -2.78% | 21000 |
| May 29, 2025 | 1.85 | 1.97 | 1.85 | 1.97 | 6.49% | 19400 |
| May 28, 2025 | 2 | 2.03 | 1.90 | 1.90 | -5% | 26400 |
| May 27, 2025 | 2.07 | 2.08 | 2 | 2.03 | -1.93% | 59600 |
| May 26, 2025 | 2.31 | 2.41 | 2.18 | 2.18 | -5.63% | 7600 |
| May 23, 2025 | 1.98 | 2.26 | 1.94 | 2.20 | 11.11% | 92600 |
| May 22, 2025 | 2.30 | 2.30 | 1.68 | 1.93 | -16.09% | 142300 |
| May 21, 2025 | 2.15 | 2.21 | 2 | 2.01 | -6.51% | 32000 |
| May 20, 2025 | 2.31 | 2.31 | 2.15 | 2.15 | -6.93% | 14800 |
| May 16, 2025 | 2 | 2.29 | 1.99 | 2.29 | 14.50% | 18800 |
| May 15, 2025 | 2 | 2 | 1.89 | 1.91 | -4.50% | 17100 |
| May 14, 2025 | 2.09 | 2.09 | 1.92 | 1.92 | -8.13% | 23200 |
| May 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 2600 |
| May 12, 2025 | 2.14 | 2.15 | 1.99 | 2.09 | -2.34% | 12100 |
| May 09, 2025 | 2.09 | 2.10 | 1.91 | 2.09 | 0 | 12900 |
| May 08, 2025 | 1.96 | 2.08 | 1.90 | 2.08 | 6.12% | 38500 |
| May 07, 2025 | 1.87 | 2.05 | 1.80 | 1.89 | 1.07% | 9800 |