Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.34 | 4.34 | 3.50 | 3.50 | -19.35% | 84400 |
| Dec 12, 2025 | 5 | 5.25 | 4.37 | 4.38 | -12.40% | 44300 |
| Dec 11, 2025 | 5 | 5.07 | 4.75 | 5.01 | 0.20% | 25100 |
| Dec 10, 2025 | 5.64 | 5.64 | 5.05 | 5.18 | -8.16% | 12500 |
| Dec 09, 2025 | 5.15 | 5.72 | 5.11 | 5.53 | 7.38% | 21700 |
| Dec 08, 2025 | 4.93 | 5.40 | 4.75 | 5.37 | 8.92% | 18900 |
| Dec 05, 2025 | 5.31 | 5.31 | 4.60 | 4.93 | -7.16% | 48600 |
| Dec 04, 2025 | 5.01 | 5.30 | 4.81 | 5.30 | 5.79% | 53600 |
| Dec 03, 2025 | 4.84 | 4.87 | 4.60 | 4.75 | -1.86% | 22600 |
| Dec 02, 2025 | 5.62 | 5.62 | 4.90 | 4.93 | -12.28% | 31400 |
| Dec 01, 2025 | 5.57 | 5.57 | 5.15 | 5.41 | -2.87% | 28100 |
| Nov 28, 2025 | 5.89 | 5.93 | 5.58 | 5.73 | -2.72% | 18800 |
| Nov 27, 2025 | 6.20 | 6.20 | 5.96 | 5.96 | -3.87% | 7800 |
| Nov 26, 2025 | 5.96 | 6.05 | 5.75 | 5.86 | -1.68% | 21600 |
| Nov 25, 2025 | 5.84 | 6.20 | 5.49 | 5.91 | 1.20% | 24100 |
| Nov 24, 2025 | 4.80 | 6.09 | 4.80 | 5.98 | 24.58% | 59400 |
| Nov 21, 2025 | 4.47 | 4.99 | 4.20 | 4.80 | 7.38% | 37900 |
| Nov 20, 2025 | 5.21 | 5.60 | 4.47 | 4.47 | -14.20% | 63100 |
| Nov 19, 2025 | 5.56 | 5.56 | 4.61 | 4.90 | -11.87% | 53200 |
| Nov 18, 2025 | 4.74 | 5.67 | 4.74 | 5.56 | 17.30% | 43500 |
| Nov 17, 2025 | 4.55 | 5.47 | 4.55 | 5.21 | 14.51% | 49900 |
Access
/time_series
data via our API — starting from the
Basic plan.