Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.10K | 1.15K | 1.08K | 1.09K | -1.36% | 7800 |
| Jul 15, 2025 | 1.10K | 1.12K | 1.08K | 1.08K | -1.37% | 3800 |
| Jul 14, 2025 | 1.10K | 1.12K | 1.08K | 1.08K | -1.82% | 9100 |
| Jul 11, 2025 | 1.07K | 1.15K | 1.07K | 1.10K | 2.80% | 33300 |
| Jul 10, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.83% | 10300 |
| Jul 09, 2025 | 1.07K | 1.10K | 1.06K | 1.06K | -0.93% | 8200 |
| Jul 08, 2025 | 1.07K | 1.08K | 1.05K | 1.06K | -1.40% | 50000 |
| Jul 07, 2025 | 1.10K | 1.12K | 1.07K | 1.08K | -1.83% | 25500 |
| Jul 04, 2025 | 1.07K | 1.11K | 1.05K | 1.11K | 3.27% | 24800 |
| Jul 03, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.86% | 2700 |
| Jul 02, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -3.18% | 57700 |
| Jul 01, 2025 | 1.04K | 1.11K | 1.03K | 1.09K | 4.81% | 22900 |
| Jun 30, 2025 | 1.07K | 1.07K | 1.03K | 1.05K | -1.87% | 82000 |
| Jun 26, 2025 | 1.13K | 1.13K | 1.01K | 1.04K | -8.41% | 416700 |
| Jun 25, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 0.89% | 2200 |
| Jun 24, 2025 | 1.11K | 1.14K | 1.11K | 1.12K | 1.36% | 500 |
| Jun 23, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.81% | 7900 |
| Jun 20, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.45% | 2700 |
| Jun 19, 2025 | 1.16K | 1.17K | 1.08K | 1.10K | -5.17% | 42100 |
| Jun 18, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -2.10% | 40700 |
| Jun 17, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | 0 | 17500 |
| Jun 16, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.86% | 33700 |