We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0000XUDT

FSX
1,871.58997 EUR
11.11
0.60%
Last update May 16, 8:00 AM CEST
Market closed
Previous close
1,860.47998
Access this mutual fund data via API
Subscribe
Allianz Nebenwerte Deutschland I EUR
1,871.59
11.11
0.60%

Historical data

Prices

Date Close
May 16, 2025 1.87K
May 15, 2025 1.86K
May 14, 2025 1.86K
May 13, 2025 1.86K
May 12, 2025 1.87K
May 09, 2025 1.84K
May 08, 2025 1.83K
May 07, 2025 1.82K
May 06, 2025 1.81K
May 05, 2025 1.83K
May 02, 2025 1.81K
Apr 30, 2025 1.78K
Apr 29, 2025 1.77K
Apr 28, 2025 1.76K
Apr 25, 2025 1.74K
Apr 24, 2025 1.71K
Apr 23, 2025 1.72K
Apr 22, 2025 1.68K
Market closed

Exchange is currently closed
Main market opens in 2 hours 51 minutes

05:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).