Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 43.01 | 43.51 | 42.76 | 43.51 | 1.16% | 0 |
| May 12, 2026 | 42.64 | 42.93 | 42.64 | 42.80 | 0.38% | 0 |
| May 11, 2026 | 42.81 | 43.44 | 42.81 | 42.81 | 0 | 0 |
| May 08, 2026 | 42.85 | 43.10 | 42.75 | 42.96 | 0.26% | 0 |
| May 07, 2026 | 43.56 | 44 | 42.52 | 42.52 | -2.39% | 0 |
| May 06, 2026 | 43.06 | 43.70 | 43.06 | 43.50 | 1.02% | 0 |
| May 05, 2026 | 42.22 | 42.85 | 42.22 | 42.68 | 1.09% | 0 |
| May 04, 2026 | 43.29 | 43.29 | 42.10 | 42.10 | -2.75% | 0 |
| Apr 30, 2026 | 44.26 | 44.26 | 43.20 | 43.20 | -2.39% | 0 |
| Apr 29, 2026 | 43.42 | 44.16 | 43.20 | 43.20 | -0.51% | 0 |
| Apr 28, 2026 | 43.05 | 43.49 | 43.01 | 43.01 | -0.09% | 0 |
| Apr 27, 2026 | 42.77 | 43.15 | 42.77 | 43.15 | 0.89% | 0 |
| Apr 24, 2026 | 42.97 | 42.97 | 42.83 | 42.88 | -0.21% | 0 |
| Apr 23, 2026 | 43.62 | 43.62 | 42.72 | 42.72 | -2.06% | 0 |
| Apr 22, 2026 | 43.92 | 44.24 | 43.50 | 43.50 | -0.96% | 0 |
| Apr 21, 2026 | 44.34 | 44.34 | 43.70 | 43.70 | -1.44% | 0 |
| Apr 20, 2026 | 43.77 | 44.41 | 43.77 | 44.21 | 1.01% | 0 |
| Apr 17, 2026 | 44.02 | 44.54 | 44.02 | 44.14 | 0.27% | 0 |
| Apr 16, 2026 | 44.50 | 44.50 | 44.14 | 44.14 | -0.81% | 0 |
| Apr 15, 2026 | 44.59 | 44.79 | 44.19 | 44.19 | -0.90% | 0 |
| Apr 14, 2026 | 43.98 | 44.92 | 43.98 | 44.92 | 2.14% | 0 |
| Apr 13, 2026 | 42.67 | 43.90 | 42.67 | 43.90 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.