Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.05 | 41.29 | 41.05 | 41.09 | 0.10% | 0 |
| Dec 16, 2025 | 40.96 | 41.33 | 40.92 | 40.92 | -0.10% | 0 |
| Dec 15, 2025 | 40.76 | 41.09 | 40.69 | 40.69 | -0.17% | 0 |
| Dec 12, 2025 | 41.36 | 41.54 | 40.67 | 40.69 | -1.62% | 0 |
| Dec 11, 2025 | 40.70 | 41.37 | 40.70 | 41.31 | 1.50% | 0 |
| Dec 10, 2025 | 40.11 | 40.97 | 40.11 | 40.86 | 1.87% | 0 |
| Dec 09, 2025 | 40.42 | 40.90 | 40.09 | 40.09 | -0.82% | 0 |
| Dec 08, 2025 | 40.28 | 40.58 | 40.28 | 40.32 | 0.10% | 0 |
| Dec 05, 2025 | 40.09 | 40.86 | 40.09 | 40.36 | 0.67% | 0 |
| Dec 04, 2025 | 40.11 | 40.11 | 39.72 | 39.97 | -0.35% | 0 |
| Dec 03, 2025 | 40.29 | 40.44 | 39.87 | 39.87 | -1.04% | 0 |
| Dec 02, 2025 | 40.01 | 40.35 | 39.94 | 40.24 | 0.57% | 0 |
| Dec 01, 2025 | 39.24 | 40.04 | 39.24 | 40.04 | 2.04% | 0 |
| Nov 28, 2025 | 40.12 | 40.12 | 39.46 | 39.46 | -1.65% | 0 |
| Nov 27, 2025 | 39.63 | 40 | 39.61 | 40 | 0.93% | 0 |
| Nov 26, 2025 | 39.47 | 39.76 | 39.20 | 39.76 | 0.73% | 0 |
| Nov 25, 2025 | 38.72 | 39.18 | 38.72 | 38.97 | 0.65% | 0 |
| Nov 24, 2025 | 38.08 | 38.96 | 38.08 | 38.70 | 1.63% | 0 |
| Nov 21, 2025 | 38.04 | 38.24 | 37.84 | 37.84 | -0.53% | 0 |
| Nov 20, 2025 | 38.49 | 38.69 | 37.96 | 37.96 | -1.38% | 0 |
| Nov 19, 2025 | 38.26 | 38.26 | 38.08 | 38.11 | -0.39% | 0 |
| Nov 18, 2025 | 38.56 | 38.64 | 38.12 | 38.12 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.