Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Dec 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 5630 |
| Dec 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 4660 |
| Dec 09, 2025 | 10.82 | 10.84 | 10.80 | 10.84 | 0.15% | 13351 |
| Dec 08, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 9028 |
| Dec 05, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 4049 |
| Dec 04, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Dec 03, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Dec 02, 2025 | 10.91 | 10.91 | 10.86 | 10.87 | -0.37% | 6856 |
| Dec 01, 2025 | 10.89 | 10.89 | 10.86 | 10.86 | -0.31% | 8541 |
| Nov 28, 2025 | 10.91 | 10.94 | 10.88 | 10.89 | -0.11% | 60201 |
| Nov 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Nov 26, 2025 | 10.90 | 10.91 | 10.90 | 10.91 | 0.09% | 5231 |
| Nov 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 186587 |
| Nov 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Nov 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.02% | 2847 |
| Nov 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 4253 |
| Nov 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 14361 |
| Nov 18, 2025 | 10.84 | 10.84 | 10.82 | 10.82 | -0.23% | 11381 |
| Nov 17, 2025 | 10.83 | 10.84 | 10.82 | 10.83 | 0.04% | 17618 |
Access
/time_series
data via our API — starting from the
Basic plan.