Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Jun 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 899 |
| Jun 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 11434 |
| Jun 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 899 |
| Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 6890 |
| Jun 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 2955 |
| Jun 10, 2025 | 10.68 | 10.70 | 10.66 | 10.66 | -0.16% | 8688 |
| Jun 06, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 6117 |
| Jun 05, 2025 | 10.71 | 10.71 | 10.67 | 10.67 | -0.31% | 5834 |
| Jun 04, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 16687 |
| Jun 03, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.02% | 5565 |
| Jun 02, 2025 | 10.62 | 10.65 | 10.62 | 10.64 | 0.25% | 43904 |
| May 30, 2025 | 10.65 | 10.70 | 10.65 | 10.65 | 0.01% | 7932 |
| May 28, 2025 | 10.61 | 10.66 | 10.61 | 10.66 | 0.48% | 15734 |
| May 27, 2025 | 10.62 | 10.62 | 10.60 | 10.61 | -0.06% | 11009 |
| May 26, 2025 | 10.52 | 10.57 | 10.52 | 10.57 | 0.53% | 13257 |
| May 23, 2025 | 10.57 | 10.58 | 10.57 | 10.57 | -0.05% | 2205 |
| May 22, 2025 | 10.54 | 10.55 | 10.51 | 10.54 | 0.00% | 11494 |
| May 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 20, 2025 | 10.57 | 10.61 | 10.57 | 10.61 | 0.34% | 2422 |
| May 19, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 0.25% | 9661 |