Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | 0.47% | 8323 |
| Mar 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 6512 |
| Mar 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Mar 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Mar 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 3379 |
| Mar 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 2979 |
| Mar 23, 2026 | 10.48 | 10.68 | 10.48 | 10.68 | 1.92% | 21744 |
| Mar 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 2880 |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Mar 18, 2026 | 10.71 | 10.73 | 10.70 | 10.73 | 0.14% | 4439 |
| Mar 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 1271 |
| Mar 16, 2026 | 10.68 | 10.71 | 10.68 | 10.71 | 0.21% | 3220 |
| Mar 13, 2026 | 10.66 | 10.70 | 10.65 | 10.70 | 0.38% | 16015 |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 474596 |
| Mar 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 5550 |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Mar 09, 2026 | 10.74 | 10.79 | 10.74 | 10.79 | 0.51% | 16556 |
| Mar 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Mar 05, 2026 | 10.81 | 10.86 | 10.81 | 10.84 | 0.24% | 5117 |
| Mar 04, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 2927 |
| Mar 03, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 2282 |
| Mar 02, 2026 | 10.89 | 10.89 | 10.85 | 10.86 | -0.24% | 18166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.