Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Apr 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Apr 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1200 |
| Apr 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 20, 2026 | 1.54 | 1.77 | 1.54 | 1.77 | 14.94% | 1200 |
| Apr 17, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 0 |
| Apr 16, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 0.68% | 120 |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Apr 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 120 |
| Apr 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 09, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 0 |
| Apr 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Apr 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 120 |
| Apr 02, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 120 |
| Apr 01, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 120 |
| Mar 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 120 |
| Mar 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Mar 27, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 120 |
| Mar 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.