Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 200 |
| Dec 15, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.96% | 0 |
| Dec 12, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 0.66% | 0 |
| Dec 11, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | -1.30% | 200 |
| Dec 10, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 200 |
| Dec 09, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 200 |
| Dec 08, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 200 |
| Dec 05, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 2.70% | 0 |
| Dec 04, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 200 |
| Dec 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 200 |
| Dec 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 200 |
| Dec 01, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 200 |
| Nov 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 200 |
| Nov 27, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.22% | 0 |
| Nov 26, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 0.63% | 200 |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Nov 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 200 |
| Nov 21, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 200 |
| Nov 20, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | 0 |
| Nov 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 200 |
| Nov 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.