Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 34500 |
| Apr 21, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 9548 |
Inventus Mining Corp.
0.094999999
CAD
0.01
9.52%
Last update Apr 24, 3:24 PM EDT
Day range
Previous close
0.10500000
Open
0.094999999
Access this stock data via API
Subscribe
Inventus Mining Corp.
0.09
0.01
9.52%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 6 minutes
05:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).