Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.78% | 0 |
| May 07, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | -3.82% | 0 |
| May 06, 2025 | 1.28 | 1.31 | 1.26 | 1.31 | 2.34% | 0 |
| May 05, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 0 | 0 |
| May 02, 2025 | 1.29 | 1.35 | 1.27 | 1.29 | 0 | 643 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 29, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.78% | 0 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 25, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | -1.50% | 0 |
| Apr 24, 2025 | 1.37 | 1.38 | 1.33 | 1.33 | -2.92% | 0 |
| Apr 23, 2025 | 1.36 | 1.44 | 1.34 | 1.36 | 0 | 1463 |
| Apr 22, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 0 |
| Apr 17, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 0 |
| Apr 16, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 2.36% | 0 |
| Apr 15, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | -3.76% | 0 |
| Apr 14, 2025 | 1.27 | 1.33 | 1.24 | 1.33 | 4.72% | 0 |
| Apr 11, 2025 | 1.18 | 1.27 | 1.17 | 1.27 | 7.63% | 0 |
| Apr 10, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | -3.20% | 0 |
| Apr 09, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 5.98% | 716 |