Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 47.91 | 48.10 | 47.76 | 48.10 | 0.40% | 11104 |
| Jun 22, 2026 | 48.15 | 48.22 | 47.78 | 48.22 | 0.13% | 8580 |
| Jun 19, 2026 | 47.53 | 48.27 | 47.53 | 48.01 | 1.02% | 46347 |
| Jun 18, 2026 | 48.06 | 48.06 | 47.59 | 47.59 | -0.99% | 4265 |
| Jun 17, 2026 | 47.97 | 48.32 | 47.80 | 47.92 | -0.10% | 6606 |
| Jun 16, 2026 | 48.09 | 48.22 | 47.98 | 48.17 | 0.17% | 7488 |
| Jun 15, 2026 | 48.39 | 48.39 | 47.79 | 48 | -0.81% | 18730 |
| Jun 12, 2026 | 48.08 | 48.45 | 47.96 | 48.45 | 0.75% | 5886 |
| Jun 11, 2026 | 48.04 | 48.46 | 48 | 48.46 | 0.87% | 3342 |
| Jun 10, 2026 | 47.86 | 47.96 | 47.53 | 47.96 | 0.21% | 5810 |
| Jun 09, 2026 | 47.58 | 47.85 | 47.58 | 47.81 | 0.47% | 6285 |
| Jun 08, 2026 | 47.76 | 47.76 | 47.54 | 47.66 | -0.20% | 5456 |
| Jun 05, 2026 | 47.37 | 47.60 | 47.28 | 47.60 | 0.50% | 13291 |
| Jun 04, 2026 | 47.30 | 47.56 | 47.30 | 47.39 | 0.18% | 4212 |
| Jun 03, 2026 | 47.56 | 47.58 | 47.30 | 47.37 | -0.40% | 11656 |
| Jun 02, 2026 | 47.80 | 47.88 | 47.70 | 47.85 | 0.12% | 16385 |
| Jun 01, 2026 | 47.80 | 48 | 47.71 | 47.79 | -0.03% | 15078 |
| May 29, 2026 | 48.10 | 48.13 | 47.64 | 47.74 | -0.76% | 6313 |
| May 28, 2026 | 48.39 | 48.39 | 48 | 48 | -0.81% | 5764 |
| May 27, 2026 | 48.54 | 48.54 | 48.22 | 48.40 | -0.28% | 17144 |
| May 26, 2026 | 48.90 | 48.95 | 48.54 | 48.65 | -0.51% | 14328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.