Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 47.80 | 48 | 47.71 | 47.79 | -0.03% | 15078 |
| May 29, 2026 | 48.10 | 48.13 | 47.64 | 47.74 | -0.76% | 6313 |
| May 28, 2026 | 48.39 | 48.39 | 48 | 48 | -0.81% | 5764 |
| May 27, 2026 | 48.54 | 48.54 | 48.22 | 48.40 | -0.28% | 17144 |
| May 26, 2026 | 48.90 | 48.95 | 48.54 | 48.65 | -0.51% | 14328 |
| May 22, 2026 | 48.77 | 48.87 | 48.61 | 48.61 | -0.34% | 10137 |
| May 21, 2026 | 48.91 | 48.96 | 48.67 | 48.88 | -0.06% | 10801 |
| May 20, 2026 | 48.83 | 49.09 | 48.70 | 48.91 | 0.16% | 12956 |
| May 19, 2026 | 48.67 | 48.94 | 48.60 | 48.88 | 0.43% | 13620 |
| May 18, 2026 | 47.95 | 48.44 | 47.85 | 48.44 | 1.01% | 15345 |
| May 15, 2026 | 47.90 | 48.32 | 47.84 | 47.95 | 0.09% | 6654 |
| May 13, 2026 | 47.89 | 48.00 | 47.72 | 47.82 | -0.14% | 6534 |
| May 12, 2026 | 47.64 | 47.84 | 47.38 | 47.71 | 0.15% | 25859 |
| May 11, 2026 | 47.50 | 48.03 | 47.43 | 47.68 | 0.38% | 16746 |
| May 08, 2026 | 47.78 | 47.90 | 47.34 | 47.34 | -0.92% | 24116 |
| May 07, 2026 | 48.15 | 48.15 | 47.54 | 47.61 | -1.12% | 37225 |
| May 06, 2026 | 48.44 | 48.57 | 48.10 | 48.17 | -0.56% | 8224 |
| May 05, 2026 | 48 | 48.23 | 47.85 | 48.09 | 0.19% | 27920 |
| May 04, 2026 | 48.23 | 48.34 | 47.85 | 47.87 | -0.75% | 15139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.