Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.60 | 48.60 | 47.96 | 48.20 | -0.83% | 5778 |
| Mar 31, 2026 | 48.13 | 48.64 | 48.00 | 48.64 | 1.07% | 8071 |
| Mar 30, 2026 | 47.71 | 48.08 | 47.54 | 48.08 | 0.77% | 5551 |
| Mar 27, 2026 | 47.56 | 47.66 | 47.25 | 47.45 | -0.23% | 4603 |
| Mar 26, 2026 | 47.38 | 47.49 | 47.15 | 47.46 | 0.17% | 6865 |
| Mar 25, 2026 | 47.28 | 47.45 | 47.28 | 47.33 | 0.11% | 2980 |
| Mar 24, 2026 | 46.60 | 47.13 | 46.45 | 47.13 | 1.14% | 4662 |
| Mar 23, 2026 | 46.10 | 46.93 | 45.50 | 46.53 | 0.92% | 26154 |
| Mar 20, 2026 | 47.18 | 47.21 | 46.54 | 46.54 | -1.36% | 8738 |
| Mar 19, 2026 | 47.04 | 47.34 | 46.99 | 47.15 | 0.22% | 14246 |
| Mar 18, 2026 | 47.61 | 47.63 | 47.25 | 47.32 | -0.62% | 11710 |
| Mar 17, 2026 | 47.25 | 47.76 | 47.14 | 47.57 | 0.68% | 10702 |
| Mar 16, 2026 | 47.15 | 47.30 | 47 | 47.14 | -0.01% | 16235 |
| Mar 13, 2026 | 46.65 | 47.08 | 46.50 | 46.99 | 0.73% | 6153 |
| Mar 12, 2026 | 46.55 | 46.71 | 46.28 | 46.71 | 0.33% | 29701 |
| Mar 11, 2026 | 46.37 | 46.54 | 46.20 | 46.48 | 0.24% | 5896 |
| Mar 10, 2026 | 46.56 | 46.65 | 46.25 | 46.58 | 0.04% | 21878 |
| Mar 09, 2026 | 45.80 | 46.22 | 45.68 | 46.21 | 0.88% | 16280 |
| Mar 06, 2026 | 46.68 | 46.75 | 45.93 | 46.10 | -1.23% | 22066 |
| Mar 05, 2026 | 47.22 | 47.22 | 46.60 | 46.65 | -1.21% | 3748 |
| Mar 04, 2026 | 46.81 | 47.33 | 46.80 | 47.03 | 0.47% | 18542 |
| Mar 03, 2026 | 48.01 | 48.01 | 46.75 | 46.90 | -2.32% | 6159 |
| Mar 02, 2026 | 48.02 | 48.20 | 47.70 | 47.97 | -0.10% | 8633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.