Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.07 | 68.34 | 65.49 | 68.27 | 3.33% | 72766 |
| Dec 16, 2025 | 67.42 | 67.42 | 65.75 | 66.22 | -1.78% | 116500 |
| Dec 15, 2025 | 67.85 | 68.22 | 66.52 | 67.29 | -0.83% | 116200 |
| Dec 12, 2025 | 68.06 | 68.37 | 67.22 | 67.65 | -0.60% | 88900 |
| Dec 11, 2025 | 67.04 | 68.17 | 66.61 | 67.54 | 0.75% | 126200 |
| Dec 10, 2025 | 66.61 | 67 | 65.58 | 66.56 | -0.08% | 151000 |
| Dec 09, 2025 | 65.41 | 66.90 | 65.21 | 66.69 | 1.96% | 102400 |
| Dec 08, 2025 | 65.95 | 66.46 | 64.54 | 65.43 | -0.79% | 185300 |
| Dec 05, 2025 | 65.93 | 67.12 | 65.91 | 66.27 | 0.52% | 113400 |
| Dec 04, 2025 | 66.87 | 67.76 | 65.32 | 66.47 | -0.60% | 88900 |
| Dec 03, 2025 | 66.79 | 68 | 66.79 | 67.27 | 0.72% | 110300 |
| Dec 02, 2025 | 65.59 | 67.77 | 65.35 | 67.06 | 2.24% | 147000 |
| Dec 01, 2025 | 65.16 | 66.59 | 64.94 | 65.74 | 0.89% | 154200 |
| Nov 28, 2025 | 65.20 | 65.38 | 64.46 | 64.97 | -0.35% | 67600 |
| Nov 26, 2025 | 65.42 | 65.89 | 64.77 | 65.39 | -0.05% | 113500 |
| Nov 25, 2025 | 64.96 | 66.80 | 64.61 | 65.70 | 1.14% | 114500 |
| Nov 24, 2025 | 66.99 | 66.99 | 64.20 | 64.41 | -3.85% | 157400 |
| Nov 21, 2025 | 66.23 | 67.57 | 66.23 | 67.04 | 1.22% | 150800 |
| Nov 20, 2025 | 65.75 | 66.37 | 64.76 | 65.58 | -0.26% | 149200 |
| Nov 19, 2025 | 65.55 | 66.05 | 64.71 | 65.31 | -0.37% | 95600 |
| Nov 18, 2025 | 65.59 | 65.81 | 64.95 | 65.47 | -0.18% | 85400 |
Access
/time_series
data via our API — starting from the
Basic plan.