Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 81.83 | 81.83 | 78.10 | 78.46 | -4.12% | 231312 |
| May 09, 2025 | 80.37 | 81.55 | 78.85 | 80.58 | 0.26% | 130600 |
| May 08, 2025 | 87.98 | 88.53 | 80.75 | 80.79 | -8.17% | 219100 |
| May 07, 2025 | 88.98 | 90.23 | 88.20 | 88.20 | -0.88% | 278800 |
| May 06, 2025 | 87.73 | 88.98 | 87.24 | 88.84 | 1.27% | 168400 |
| May 05, 2025 | 87.24 | 88.62 | 87.09 | 88.47 | 1.41% | 118900 |
| May 02, 2025 | 87.26 | 88.50 | 86.49 | 87.97 | 0.81% | 151600 |
| May 01, 2025 | 85.65 | 86.90 | 84.76 | 86.58 | 1.09% | 114500 |
| Apr 30, 2025 | 84.46 | 86.83 | 82.64 | 85.99 | 1.81% | 179000 |
| Apr 29, 2025 | 81.92 | 84.82 | 81.53 | 84.24 | 2.83% | 119300 |
| Apr 28, 2025 | 81.26 | 82.32 | 80.81 | 82.23 | 1.19% | 97000 |
| Apr 25, 2025 | 83.61 | 83.61 | 81.20 | 81.45 | -2.58% | 115700 |
| Apr 24, 2025 | 84 | 84.76 | 83.18 | 84.02 | 0.02% | 128700 |
| Apr 23, 2025 | 84.81 | 85.41 | 83.67 | 84.60 | -0.25% | 143700 |
| Apr 22, 2025 | 83.87 | 84.76 | 82.95 | 84.08 | 0.25% | 230800 |
| Apr 21, 2025 | 83 | 84.38 | 82.15 | 82.93 | -0.08% | 119500 |
| Apr 17, 2025 | 80.33 | 82.76 | 80.33 | 82.46 | 2.65% | 75100 |
| Apr 16, 2025 | 80.61 | 81.11 | 79.87 | 80.78 | 0.21% | 110400 |
| Apr 15, 2025 | 81.22 | 81.22 | 79.53 | 79.78 | -1.77% | 80000 |
| Apr 14, 2025 | 80.65 | 81.62 | 79.75 | 81.61 | 1.19% | 115100 |