Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 112 |
| Dec 15, 2025 | 171.25 | 171.45 | 170.70 | 170.70 | -0.32% | 112 |
| Dec 12, 2025 | 170.35 | 171 | 170.35 | 171 | 0.38% | 6 |
| Dec 11, 2025 | 168.60 | 170.50 | 168.60 | 170.50 | 1.13% | 7 |
| Dec 10, 2025 | 161.55 | 170 | 161.55 | 170 | 5.23% | 25 |
| Dec 09, 2025 | 162.05 | 164.20 | 162.05 | 164.20 | 1.33% | 10 |
| Dec 08, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| Dec 05, 2025 | 165.50 | 165.55 | 165.50 | 165.55 | 0.03% | 38 |
| Dec 04, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 0 | 15 |
| Dec 03, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 15 |
| Dec 02, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | 15 |
| Dec 01, 2025 | 165.90 | 165.90 | 165 | 165 | -0.54% | 15 |
| Nov 28, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 50 |
| Nov 27, 2025 | 166.40 | 167.55 | 166.40 | 167.55 | 0.69% | 50 |
| Nov 26, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0 | 50 |
| Nov 25, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 50 |
| Nov 24, 2025 | 167 | 167 | 166.15 | 166.15 | -0.51% | 46 |
| Nov 21, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 70 |
| Nov 20, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 19, 2025 | 165.25 | 165.45 | 165.25 | 165.45 | 0.12% | 70 |
| Nov 18, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 0 | 150 |
| Nov 17, 2025 | 165.50 | 167 | 165.50 | 167 | 0.91% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.