Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 145 |
| Sep 09, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 0 | 145 |
| Sep 08, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 0 | 145 |
| Sep 05, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 145 |
| Sep 04, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 145 |
| Sep 03, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 145 |
| Sep 02, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 145 |
| Sep 01, 2025 | 164.25 | 166.05 | 164.25 | 166.05 | 1.10% | 145 |
| Aug 29, 2025 | 162.75 | 164.60 | 162.75 | 164.60 | 1.14% | 100 |
| Aug 28, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 0 | 50 |
| Aug 27, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 0 | 50 |
| Aug 26, 2025 | 166.45 | 167.50 | 166.45 | 167.50 | 0.63% | 50 |
| Aug 25, 2025 | 170.90 | 170.90 | 167.10 | 167.50 | -1.99% | 99 |
| Aug 22, 2025 | 168.90 | 171.05 | 168.90 | 171.05 | 1.27% | 50 |
| Aug 21, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 0 | 6 |
| Aug 20, 2025 | 169.10 | 170.65 | 169.10 | 170.65 | 0.92% | 7 |
| Aug 19, 2025 | 166.35 | 167.70 | 166.35 | 167.70 | 0.81% | 35 |
| Aug 18, 2025 | 166.70 | 168.50 | 166.70 | 168.50 | 1.08% | 45 |
| Aug 15, 2025 | 166.90 | 166.90 | 166.65 | 166.65 | -0.15% | 4 |
| Aug 14, 2025 | 166.40 | 167.50 | 166.40 | 167.50 | 0.66% | 50 |
| Aug 13, 2025 | 166 | 166.70 | 166 | 166.70 | 0.42% | 20 |
| Aug 12, 2025 | 165.20 | 166.70 | 165.20 | 166.70 | 0.91% | 12 |
| Aug 11, 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 7 |