Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 202 |
| Apr 01, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 202 |
| Mar 31, 2026 | 136 | 136.25 | 135.50 | 135.50 | -0.37% | 202 |
| Mar 30, 2026 | 134.60 | 135.05 | 134.60 | 135.05 | 0.33% | 40 |
| Mar 27, 2026 | 136.40 | 136.40 | 135.30 | 135.30 | -0.81% | 77 |
| Mar 26, 2026 | 136 | 136 | 136 | 136 | 0 | 50 |
| Mar 25, 2026 | 134.90 | 135.35 | 134.90 | 135.35 | 0.33% | 30 |
| Mar 24, 2026 | 134.25 | 134.25 | 133.75 | 133.75 | -0.37% | 100 |
| Mar 23, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 0 | 0 |
| Mar 20, 2026 | 134.40 | 135.90 | 134.40 | 135.90 | 1.12% | 7 |
| Mar 19, 2026 | 137.70 | 137.75 | 136.25 | 136.25 | -1.05% | 143 |
| Mar 18, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Mar 17, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Mar 16, 2026 | 140 | 140.20 | 139.40 | 140 | 0 | 1079 |
| Mar 13, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 0 | 1382 |
| Mar 12, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 1382 |
| Mar 11, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Mar 10, 2026 | 141 | 142.60 | 141 | 141.30 | 0.21% | 1382 |
| Mar 09, 2026 | 142.20 | 142.20 | 140.90 | 140.90 | -0.91% | 301 |
| Mar 06, 2026 | 145.75 | 145.75 | 145.70 | 145.70 | -0.03% | 11 |
| Mar 05, 2026 | 146.40 | 148.50 | 146.40 | 146.80 | 0.27% | 600 |
| Mar 04, 2026 | 148.30 | 148.60 | 148.30 | 148.60 | 0.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.