Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 192.05 | 192.07 | 191.66 | 191.66 | -0.20% | 13174 |
| Dec 15, 2025 | 193.29 | 193.29 | 193.13 | 193.13 | -0.08% | 3467 |
| Dec 12, 2025 | 192.23 | 192.25 | 192.23 | 192.25 | 0.01% | 13471 |
| Dec 11, 2025 | 194.16 | 194.18 | 193.71 | 193.71 | -0.23% | 1100 |
| Dec 10, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 0 | 15645 |
| Dec 09, 2025 | 191.58 | 192.10 | 191.44 | 191.96 | 0.20% | 9771 |
| Dec 08, 2025 | 190.89 | 190.94 | 190.89 | 190.94 | 0.03% | 500 |
| Dec 05, 2025 | 192.40 | 192.40 | 191.47 | 191.47 | -0.48% | 1007 |
| Dec 04, 2025 | 191.60 | 192.64 | 191.60 | 192.64 | 0.54% | 2922 |
| Dec 02, 2025 | 189.64 | 189.65 | 189.39 | 189.64 | 0 | 23007 |
| Dec 01, 2025 | 190.95 | 190.96 | 190.78 | 190.82 | -0.07% | 25753 |
| Nov 28, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 16448 |
| Nov 27, 2025 | 190.72 | 190.72 | 190.56 | 190.56 | -0.08% | 14715 |
| Nov 26, 2025 | 190.09 | 190.58 | 190.09 | 190.53 | 0.23% | 350800 |
| Nov 25, 2025 | 187.67 | 188.02 | 187.67 | 188.02 | 0.19% | 1424 |
| Nov 24, 2025 | 186.37 | 186.89 | 186.37 | 186.89 | 0.28% | 600 |
| Nov 21, 2025 | 182.68 | 184.19 | 182.68 | 184.19 | 0.83% | 92411 |
| Nov 20, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 0 | 95405 |
| Nov 19, 2025 | 184.47 | 184.47 | 184.26 | 184.26 | -0.11% | 315 |
| Nov 18, 2025 | 182.43 | 183.81 | 182.43 | 183.81 | 0.76% | 29514 |
| Nov 17, 2025 | 185.18 | 185.32 | 183.47 | 183.67 | -0.82% | 14527 |
Access
/time_series
data via our API — starting from the
Basic plan.