Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 162.34 | 162.55 | 162.34 | 162.55 | 0.13% | 10287 |
| Jun 23, 2025 | 162.28 | 162.28 | 162.10 | 162.21 | -0.04% | 12054 |
| Jun 20, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 14509 |
| Jun 17, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 0 | 7610 |
| Jun 13, 2025 | 162.31 | 162.42 | 162.31 | 162.42 | 0.07% | 9801 |
| Jun 12, 2025 | 162.60 | 162.70 | 162.59 | 162.59 | -0.01% | 6569 |
| Jun 11, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 3048 |
| Jun 10, 2025 | 161.78 | 161.78 | 161.61 | 161.61 | -0.11% | 200 |
| Jun 09, 2025 | 161.51 | 161.56 | 161.51 | 161.56 | 0.03% | 5780 |
| Jun 05, 2025 | 161.59 | 161.59 | 161.48 | 161.48 | -0.07% | 6378 |
| Jun 04, 2025 | 161.66 | 161.75 | 161.54 | 161.54 | -0.07% | 224977 |
| Jun 03, 2025 | 161.17 | 161.71 | 161.09 | 161.71 | 0.34% | 13708 |
| Jun 02, 2025 | 160.55 | 161.23 | 160.55 | 161.23 | 0.42% | 9300 |
| May 30, 2025 | 160.01 | 160.18 | 160.01 | 160.18 | 0.11% | 9220 |
| May 29, 2025 | 160.38 | 160.38 | 160.10 | 160.10 | -0.17% | 3123 |
| May 28, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 0 | 7554 |
| May 27, 2025 | 160.45 | 160.77 | 160.45 | 160.77 | 0.20% | 408 |
| May 26, 2025 | 159.43 | 159.43 | 159.43 | 159.43 | 0 | 320 |