Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.15 | 20.10 | 18.70 | 19.15 | 0 | 1903 |
| Dec 15, 2025 | 23.90 | 24.50 | 21 | 21 | -12.13% | 4704 |
| Dec 12, 2025 | 25.10 | 26.90 | 24.90 | 25.20 | 0.40% | 1210 |
| Dec 11, 2025 | 26.10 | 26.40 | 24.80 | 25.30 | -3.07% | 2976 |
| Dec 10, 2025 | 27.50 | 28.50 | 26.70 | 27.70 | 0.73% | 2449 |
| Dec 09, 2025 | 27.40 | 29.90 | 27.40 | 29.90 | 9.12% | 3870 |
| Dec 08, 2025 | 27.20 | 27.20 | 26.20 | 26.80 | -1.47% | 82 |
| Dec 05, 2025 | 27 | 28.80 | 25.70 | 26.40 | -2.22% | 4376 |
| Dec 04, 2025 | 24.90 | 26.50 | 24.90 | 26 | 4.42% | 2098 |
| Dec 03, 2025 | 25.20 | 25.20 | 23.20 | 24.60 | -2.38% | 1531 |
| Dec 02, 2025 | 23.90 | 26.20 | 23.90 | 25.10 | 5.02% | 1958 |
| Dec 01, 2025 | 22.50 | 23.40 | 22.30 | 23.40 | 4% | 3231 |
| Nov 28, 2025 | 22.30 | 23.50 | 21.80 | 23 | 3.14% | 2040 |
| Nov 27, 2025 | 22 | 22.70 | 22 | 22 | 0 | 690 |
| Nov 26, 2025 | 20.30 | 21.50 | 20.30 | 21 | 3.45% | 970 |
| Nov 25, 2025 | 20.80 | 21.20 | 18.80 | 19.75 | -5.05% | 1293 |
| Nov 24, 2025 | 18.60 | 20.50 | 18.10 | 19.95 | 7.26% | 3750 |
| Nov 21, 2025 | 17.80 | 18.30 | 16.70 | 17.15 | -3.65% | 2956 |
| Nov 20, 2025 | 22.80 | 23 | 20 | 20 | -12.28% | 1044 |
| Nov 19, 2025 | 19.80 | 20.90 | 19.70 | 20.20 | 2.02% | 2612 |
| Nov 18, 2025 | 18.90 | 19.70 | 18.70 | 19.60 | 3.70% | 1742 |
| Nov 17, 2025 | 21.10 | 21.40 | 19.95 | 21.10 | 0 | 1840 |
Access
/time_series
data via our API — starting from the
Basic plan.