Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.59 | 25.90 | 25.59 | 25.64 | 0.20% | 2240 |
| May 06, 2026 | 24.44 | 25.78 | 24.44 | 25.42 | 4.01% | 3230 |
| May 05, 2026 | 23.81 | 24.38 | 23.81 | 23.91 | 0.42% | 5531 |
| May 04, 2026 | 24.85 | 24.85 | 23.50 | 23.74 | -4.47% | 9711 |
| Apr 30, 2026 | 23.78 | 24.89 | 23.78 | 24.63 | 3.55% | 9013 |
| Apr 29, 2026 | 24.10 | 24.20 | 23.60 | 23.60 | -2.07% | 2514 |
| Apr 28, 2026 | 23.77 | 24.05 | 23.77 | 24.01 | 1.03% | 6599 |
| Apr 27, 2026 | 23.80 | 24.07 | 23.80 | 23.87 | 0.29% | 13172 |
| Apr 24, 2026 | 23.75 | 23.90 | 23.57 | 23.80 | 0.23% | 12643 |
| Apr 23, 2026 | 23.89 | 24.09 | 23.61 | 24.09 | 0.88% | 4790 |
| Apr 22, 2026 | 24.42 | 24.42 | 24.12 | 24.25 | -0.68% | 10013 |
| Apr 21, 2026 | 24.64 | 24.73 | 24.33 | 24.49 | -0.63% | 3771 |
| Apr 20, 2026 | 24.30 | 24.61 | 24.08 | 24.46 | 0.64% | 4883 |
| Apr 17, 2026 | 24.12 | 24.78 | 24.03 | 24.60 | 2.01% | 6073 |
| Apr 16, 2026 | 24.44 | 24.48 | 24.15 | 24.41 | -0.12% | 6413 |
| Apr 15, 2026 | 25.04 | 25.15 | 25.00 | 25.09 | 0.20% | 1758 |
| Apr 14, 2026 | 24.78 | 25.16 | 24.72 | 24.91 | 0.52% | 8793 |
| Apr 13, 2026 | 24.26 | 24.85 | 24.26 | 24.85 | 2.41% | 3715 |
| Apr 10, 2026 | 24.50 | 24.80 | 24.38 | 24.59 | 0.37% | 4421 |
| Apr 09, 2026 | 24.25 | 24.68 | 24 | 24.44 | 0.80% | 9138 |
| Apr 08, 2026 | 24.21 | 24.50 | 23.94 | 23.94 | -1.12% | 4780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.