Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.64 | 23.10 | 22.47 | 23.03 | 1.72% | 3191 |
| Apr 01, 2026 | 22.85 | 23.43 | 22.85 | 23.43 | 2.54% | 5860 |
| Mar 31, 2026 | 21.84 | 22.45 | 21.84 | 22.45 | 2.82% | 5101 |
| Mar 30, 2026 | 22.01 | 22.01 | 21.50 | 21.64 | -1.70% | 12912 |
| Mar 27, 2026 | 22.06 | 22.06 | 21.50 | 21.92 | -0.66% | 22667 |
| Mar 26, 2026 | 22.18 | 22.19 | 21.85 | 22.13 | -0.23% | 3837 |
| Mar 25, 2026 | 22.14 | 22.40 | 22.14 | 22.40 | 1.17% | 12652 |
| Mar 24, 2026 | 22 | 22.23 | 21.71 | 21.85 | -0.70% | 7083 |
| Mar 23, 2026 | 21 | 22.41 | 20.80 | 22.38 | 6.57% | 37209 |
| Mar 20, 2026 | 22.86 | 22.86 | 21.61 | 21.61 | -5.47% | 5778 |
| Mar 19, 2026 | 22.08 | 22.40 | 21.91 | 22.33 | 1.11% | 5999 |
| Mar 18, 2026 | 22.81 | 23.04 | 22.71 | 22.72 | -0.39% | 7255 |
| Mar 17, 2026 | 22.39 | 22.81 | 22.39 | 22.53 | 0.65% | 6253 |
| Mar 16, 2026 | 22.55 | 22.78 | 22.24 | 22.55 | 0.02% | 14011 |
| Mar 13, 2026 | 23 | 23 | 22.32 | 22.51 | -2.15% | 13262 |
| Mar 12, 2026 | 23.17 | 23.24 | 22.66 | 23.04 | -0.54% | 6140 |
| Mar 11, 2026 | 23.33 | 23.49 | 23.24 | 23.27 | -0.28% | 3406 |
| Mar 10, 2026 | 23.30 | 23.78 | 23.08 | 23.54 | 1.03% | 18745 |
| Mar 09, 2026 | 22.09 | 22.57 | 21.50 | 22.55 | 2.06% | 27193 |
| Mar 06, 2026 | 22.73 | 23.18 | 22.38 | 22.95 | 0.97% | 8327 |
| Mar 05, 2026 | 23.14 | 23.55 | 22.84 | 22.84 | -1.32% | 11128 |
| Mar 04, 2026 | 23.21 | 23.61 | 22.67 | 23.37 | 0.69% | 7947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.