Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.32 | 23.51 | 23.32 | 23.43 | 0.49% | 4607 |
| Dec 15, 2025 | 23.30 | 23.46 | 23.20 | 23.46 | 0.67% | 4717 |
| Dec 12, 2025 | 23.16 | 23.65 | 23.08 | 23.08 | -0.32% | 1586 |
| Dec 11, 2025 | 22.70 | 23.55 | 22.70 | 23.55 | 3.74% | 14751 |
| Dec 10, 2025 | 22.92 | 23.14 | 22.90 | 23 | 0.37% | 11606 |
| Dec 09, 2025 | 22.90 | 23.29 | 22.82 | 22.82 | -0.35% | 12379 |
| Dec 08, 2025 | 22.80 | 22.95 | 22.51 | 22.95 | 0.64% | 5323 |
| Dec 05, 2025 | 22.53 | 22.82 | 22.53 | 22.82 | 1.29% | 5592 |
| Dec 04, 2025 | 22.59 | 22.70 | 22.40 | 22.51 | -0.35% | 6795 |
| Dec 03, 2025 | 22.91 | 22.91 | 22.50 | 22.62 | -1.27% | 4764 |
| Dec 02, 2025 | 22.60 | 22.89 | 22.50 | 22.79 | 0.82% | 5011 |
| Dec 01, 2025 | 22.25 | 22.51 | 22.25 | 22.51 | 1.17% | 4516 |
| Nov 28, 2025 | 22.47 | 22.49 | 22.31 | 22.40 | -0.31% | 63344 |
| Nov 27, 2025 | 22.35 | 22.47 | 22.31 | 22.47 | 0.54% | 4028 |
| Nov 26, 2025 | 22.17 | 22.44 | 22.17 | 22.33 | 0.70% | 6580 |
| Nov 25, 2025 | 21.36 | 22.08 | 21.36 | 21.99 | 2.95% | 5045 |
| Nov 24, 2025 | 21.86 | 21.89 | 21.58 | 21.67 | -0.87% | 6236 |
| Nov 21, 2025 | 20.94 | 21.66 | 20.94 | 21.66 | 3.44% | 2309 |
| Nov 20, 2025 | 21.63 | 21.67 | 21.37 | 21.44 | -0.88% | 4198 |
| Nov 19, 2025 | 21.23 | 21.61 | 21.15 | 21.32 | 0.42% | 6300 |
| Nov 18, 2025 | 21.49 | 21.57 | 21.30 | 21.38 | -0.51% | 4369 |
| Nov 17, 2025 | 22.20 | 22.23 | 21.79 | 22.01 | -0.81% | 11252 |
Access
/time_series
data via our API — starting from the
Basic plan.