119.55000 CHF
0.34
0.28%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
119.89000
Access this mutual fund data via API
Subscribe
UBS (CH) Vitainvest - Passive 100 Sustainable...
119.55
0.34
0.28%

Historical data

Prices

Date Close
Dec 11, 2025 119.55
Dec 10, 2025 119.89
Dec 09, 2025 119.84
Dec 08, 2025 120.13
Dec 05, 2025 120.06
Dec 04, 2025 119.76
Dec 03, 2025 119.32
Dec 02, 2025 119.37
Dec 01, 2025 119.02
Nov 28, 2025 119.31
Nov 26, 2025 119.23
Nov 25, 2025 118.52
Nov 24, 2025 117.60
Nov 21, 2025 116.74
Nov 20, 2025 116.25
Nov 19, 2025 116.67
Nov 18, 2025 115.99
Nov 17, 2025 117.23
Nov 14, 2025 117.77
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).