Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 16m
Market closed

Pre-market opens in 1 day 15 hours 46 minutes
Main market opens in 1 day 21 hours 16 minutes

12:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LUMN

BMV
185.39999 MXN
0
0%
Last update May 29, 10:38 AM CST
Market closed
Day range
185.39999
185.39999
Previous close
185.39999
Open
185.39999
Access this stock data via API
Subscribe
Lumen Technologies Inc.
185.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 185.40 185.40 185.40 185.40 0 35
May 28, 2026 185.40 185.40 185.40 185.40 0 32
May 27, 2026 185 185 185 185 0 20
May 26, 2026 162 162 162 162 0 0
May 25, 2026 162 162 162 162 0 0
May 22, 2026 162.20 162.20 162 162 -0.12% 26
May 21, 2026 157.60 157.60 157.60 157.60 0 0
May 20, 2026 157.60 157.60 157.60 157.60 0 66
May 19, 2026 170.49 170.49 170.49 170.49 0 0
May 18, 2026 170.49 177 170.49 170.49 0 785
May 15, 2026 146 146 146 146 0 0
May 14, 2026 146 146 146 146 0 0
May 13, 2026 146 146 146 146 0 0
May 12, 2026 146 146 146 146 0 0
May 11, 2026 146 146 146 146 0 0
May 08, 2026 146.50 146.50 146 146 -0.34% 1677
May 07, 2026 146 146 146 146 0 1684
May 06, 2026 164 164 164 164 0 455
May 05, 2026 156 156 156 156 0 0
May 04, 2026 156 156 156 156 0 0
Apr 30, 2026 156 156 156 156 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 16 minutes

10:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).