Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 3074 |
| Apr 01, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 1000 |
| Mar 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.17% | 5200 |
| Mar 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 228 |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Mar 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 400 |
| Mar 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Mar 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Mar 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Mar 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 16, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 0.21% | 2500 |
| Mar 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Mar 09, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Mar 05, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 8090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.