Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 269.05 | 269.80 | 267.30 | 267.30 | -0.65% | 416 |
| Dec 11, 2025 | 267.05 | 269.05 | 267.05 | 268.70 | 0.62% | 209 |
| Dec 10, 2025 | 266.80 | 267.60 | 266.80 | 267.60 | 0.30% | 529 |
| Dec 09, 2025 | 268.50 | 268.50 | 267.60 | 267.65 | -0.32% | 66 |
| Dec 08, 2025 | 267.85 | 267.95 | 267.10 | 267.50 | -0.13% | 292 |
| Dec 05, 2025 | 268.35 | 269 | 268.20 | 268.20 | -0.06% | 141 |
| Dec 04, 2025 | 267.05 | 267.90 | 267.05 | 267.80 | 0.28% | 109 |
| Dec 03, 2025 | 267.45 | 268 | 266.80 | 266.80 | -0.24% | 237 |
| Dec 02, 2025 | 266.95 | 268.15 | 266.90 | 267.10 | 0.06% | 57 |
| Dec 01, 2025 | 266.60 | 267 | 265.95 | 266.80 | 0.08% | 713 |
| Nov 28, 2025 | 268 | 268 | 267.50 | 267.80 | -0.07% | 386 |
| Nov 27, 2025 | 266.85 | 267.75 | 266.85 | 267.50 | 0.24% | 1405 |
| Nov 26, 2025 | 265.80 | 267.10 | 265.05 | 267.10 | 0.49% | 1185 |
| Nov 25, 2025 | 262.75 | 265.05 | 262.20 | 265.05 | 0.88% | 765 |
| Nov 24, 2025 | 262.60 | 263.15 | 262.10 | 262.15 | -0.17% | 882 |
| Nov 21, 2025 | 257.45 | 261.55 | 257.45 | 261.55 | 1.59% | 777 |
| Nov 20, 2025 | 260.60 | 260.80 | 258.65 | 258.65 | -0.75% | 259 |
| Nov 19, 2025 | 258.90 | 260.55 | 258.50 | 258.50 | -0.15% | 178 |
| Nov 18, 2025 | 260.60 | 260.60 | 258.05 | 258.80 | -0.69% | 581 |
| Nov 17, 2025 | 265.80 | 265.80 | 263.55 | 263.55 | -0.85% | 471 |
Access
/time_series
data via our API — starting from the
Basic plan.