Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 263.45 | 264.45 | 263.45 | 264.45 | 0.38% | 109 |
| Jun 05, 2025 | 263.70 | 264.25 | 262.10 | 263.60 | -0.04% | 601 |
| Jun 04, 2025 | 261.85 | 263.60 | 261.85 | 263.25 | 0.53% | 205 |
| Jun 03, 2025 | 262.75 | 262.75 | 261 | 261.75 | -0.38% | 1287 |
| Jun 02, 2025 | 262.30 | 262.30 | 260.90 | 261.95 | -0.13% | 1070 |
| May 30, 2025 | 263.10 | 264.05 | 262.85 | 262.90 | -0.08% | 292 |
| May 29, 2025 | 264.40 | 264.40 | 262.40 | 262.40 | -0.76% | 292 |
| May 28, 2025 | 264.75 | 264.75 | 262.70 | 262.70 | -0.77% | 96 |
| May 27, 2025 | 264.55 | 265.45 | 264.55 | 264.70 | 0.06% | 281 |
| May 26, 2025 | 264.10 | 264.75 | 264 | 264.55 | 0.17% | 347 |
| May 23, 2025 | 264.35 | 264.70 | 259.15 | 262.15 | -0.83% | 544 |
| May 22, 2025 | 264.55 | 264.55 | 262.40 | 263.85 | -0.26% | 1800 |
| May 21, 2025 | 264.80 | 265.80 | 264.30 | 265.60 | 0.30% | 344 |
| May 20, 2025 | 263.45 | 265.50 | 263.45 | 265.40 | 0.74% | 354 |
| May 19, 2025 | 263.40 | 263.40 | 261.30 | 263.10 | -0.11% | 5949 |
| May 16, 2025 | 262.65 | 262.80 | 261.15 | 262.40 | -0.10% | 260 |
| May 15, 2025 | 258.55 | 261.10 | 257.90 | 261.10 | 0.99% | 4128 |
| May 14, 2025 | 259.20 | 260 | 258.40 | 258.65 | -0.21% | 4327 |
| May 13, 2025 | 260.50 | 261.55 | 260.05 | 260.05 | -0.17% | 2283 |
| May 12, 2025 | 259.45 | 260.50 | 258.15 | 260.50 | 0.40% | 5090 |
| May 09, 2025 | 256.65 | 257.65 | 256.65 | 257.65 | 0.39% | 6207 |
| May 08, 2025 | 255.85 | 257.25 | 255.50 | 255.95 | 0.04% | 1329 |
| May 07, 2025 | 255.60 | 255.60 | 254.80 | 255.05 | -0.22% | 724 |