Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 273.70 | 273.70 | 272.05 | 273.45 | -0.09% | 489 |
| Mar 31, 2026 | 267.75 | 269.30 | 267.75 | 267.80 | 0.02% | 118 |
| Mar 30, 2026 | 262.85 | 266.50 | 262.85 | 266.50 | 1.39% | 437 |
| Mar 27, 2026 | 265 | 265 | 262.85 | 263 | -0.75% | 104 |
| Mar 26, 2026 | 265.55 | 265.70 | 264.35 | 264.55 | -0.38% | 1144 |
| Mar 25, 2026 | 265.50 | 267 | 264.85 | 266.70 | 0.45% | 636 |
| Mar 24, 2026 | 263.15 | 263.15 | 260.35 | 261.65 | -0.57% | 1049 |
| Mar 23, 2026 | 255.80 | 265.50 | 254.65 | 261.90 | 2.38% | 1107 |
| Mar 20, 2026 | 265.75 | 265.75 | 260.30 | 260.30 | -2.05% | 1087 |
| Mar 19, 2026 | 266.75 | 267 | 262.90 | 263.30 | -1.29% | 484 |
| Mar 18, 2026 | 273.15 | 273.20 | 270.10 | 270.25 | -1.06% | 2386 |
| Mar 17, 2026 | 270.50 | 273.05 | 270.50 | 272.20 | 0.63% | 278 |
| Mar 16, 2026 | 270.20 | 272.25 | 269.95 | 270.85 | 0.24% | 603 |
| Mar 13, 2026 | 269.65 | 272.20 | 268.85 | 270.80 | 0.43% | 887 |
| Mar 12, 2026 | 272.50 | 272.95 | 271.30 | 272.30 | -0.07% | 316 |
| Mar 11, 2026 | 273.90 | 274.50 | 272.80 | 273.90 | 0 | 2480 |
| Mar 10, 2026 | 275.85 | 277.40 | 274.55 | 275.60 | -0.09% | 4390 |
| Mar 09, 2026 | 267.30 | 271.20 | 266.80 | 270.95 | 1.37% | 1228 |
| Mar 06, 2026 | 276.15 | 276.20 | 271.10 | 273.45 | -0.98% | 769 |
| Mar 05, 2026 | 278.05 | 280.20 | 275.70 | 275.70 | -0.85% | 95 |
| Mar 04, 2026 | 277.65 | 279.75 | 276.20 | 278.80 | 0.41% | 610 |
| Mar 03, 2026 | 280.70 | 280.70 | 274.70 | 276.15 | -1.62% | 462 |
| Mar 02, 2026 | 284.65 | 286.55 | 284.30 | 284.90 | 0.09% | 826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.