Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.60K | 7.67K | 7.48K | 7.55K | -0.66% | 43162 |
| Aug 12, 2025 | 7.67K | 7.74K | 7.57K | 7.64K | -0.39% | 27270 |
| Aug 11, 2025 | 7.87K | 7.87K | 7.55K | 7.59K | -3.56% | 29564 |
| Aug 08, 2025 | 7.70K | 7.80K | 7.68K | 7.68K | -0.26% | 17796 |
| Aug 07, 2025 | 7.82K | 7.82K | 7.63K | 7.69K | -1.66% | 15738 |
| Aug 06, 2025 | 7.68K | 7.82K | 7.62K | 7.73K | 0.65% | 14913 |
| Aug 05, 2025 | 7.74K | 7.89K | 7.61K | 7.62K | -1.55% | 20053 |
| Aug 04, 2025 | 7.58K | 7.89K | 7.57K | 7.72K | 1.85% | 24499 |
| Aug 01, 2025 | 7.90K | 7.90K | 7.59K | 7.65K | -3.16% | 69276 |
| Jul 31, 2025 | 8K | 8K | 7.76K | 7.94K | -0.75% | 10568 |
| Jul 30, 2025 | 7.86K | 8K | 7.83K | 8K | 1.78% | 19697 |
| Jul 29, 2025 | 7.86K | 7.86K | 7.72K | 7.86K | 0 | 18320 |
| Jul 28, 2025 | 7.92K | 7.96K | 7.70K | 7.86K | -0.76% | 48016 |
| Jul 25, 2025 | 7.94K | 7.99K | 7.87K | 7.90K | -0.50% | 37511 |
| Jul 24, 2025 | 8.12K | 8.12K | 7.94K | 8.04K | -0.99% | 14872 |
| Jul 23, 2025 | 8.12K | 8.12K | 7.91K | 8.05K | -0.86% | 20006 |
| Jul 22, 2025 | 8.27K | 8.27K | 7.94K | 8.08K | -2.30% | 40793 |
| Jul 21, 2025 | 8.12K | 8.17K | 8.09K | 8.11K | -0.12% | 18006 |
| Jul 18, 2025 | 8.26K | 8.27K | 8.11K | 8.12K | -1.69% | 19016 |
| Jul 17, 2025 | 8.33K | 8.33K | 8.16K | 8.26K | -0.84% | 14719 |
| Jul 16, 2025 | 8.40K | 8.40K | 8.19K | 8.26K | -1.67% | 17447 |
| Jul 15, 2025 | 8.36K | 8.38K | 8.29K | 8.38K | 0.24% | 12484 |
| Jul 14, 2025 | 8.38K | 8.40K | 8.24K | 8.33K | -0.60% | 25525 |