Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 80.04 | 80.78 | 79.29 | 79.53 | -0.64% | 29037 |
| Aug 28, 2025 | 79.53 | 81.48 | 79.53 | 80.04 | 0.64% | 55224 |
| Aug 26, 2025 | 81 | 81.26 | 79.10 | 80.34 | -0.81% | 65504 |
| Aug 25, 2025 | 82.06 | 82.14 | 80.41 | 81.41 | -0.79% | 38986 |
| Aug 22, 2025 | 82.44 | 83.75 | 80.68 | 81.18 | -1.53% | 41334 |
| Aug 21, 2025 | 85.13 | 85.13 | 82.09 | 82.12 | -3.54% | 41310 |
| Aug 20, 2025 | 85.10 | 85.79 | 83 | 84.57 | -0.62% | 58373 |
| Aug 19, 2025 | 81.51 | 86.33 | 81.10 | 85.85 | 5.32% | 135348 |
| Aug 18, 2025 | 82 | 82.61 | 80.78 | 81.27 | -0.89% | 25954 |
| Aug 14, 2025 | 83.90 | 83.90 | 81.40 | 81.67 | -2.66% | 12840 |
| Aug 13, 2025 | 82 | 84 | 82 | 82.64 | 0.78% | 36925 |
| Aug 12, 2025 | 82 | 82.93 | 80.17 | 82.16 | 0.20% | 82193 |
| Aug 11, 2025 | 82.78 | 82.89 | 80.58 | 81.61 | -1.41% | 68598 |
| Aug 08, 2025 | 83.79 | 84.33 | 80.48 | 80.81 | -3.56% | 23076 |
| Aug 07, 2025 | 81.65 | 84.02 | 80.13 | 83.79 | 2.62% | 59284 |
| Aug 06, 2025 | 87.32 | 87.35 | 82.90 | 83.15 | -4.78% | 114720 |
| Aug 05, 2025 | 89.26 | 91.09 | 87.55 | 87.93 | -1.49% | 143496 |
| Aug 04, 2025 | 91.15 | 92.50 | 87.78 | 90.23 | -1.01% | 225873 |
| Aug 01, 2025 | 87.99 | 92.58 | 86.58 | 89.71 | 1.95% | 229130 |
| Jul 31, 2025 | 90.97 | 94.26 | 86.18 | 87.43 | -3.89% | 299847 |