Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.77 | 64.77 | 62.22 | 63.23 | -2.38% | 7323 |
| Apr 23, 2026 | 64.90 | 67.36 | 64.12 | 65.58 | 1.05% | 19067 |
| Apr 22, 2026 | 64.90 | 66.20 | 63.13 | 63.89 | -1.56% | 22547 |
| Apr 21, 2026 | 65.02 | 66.76 | 64.20 | 65.87 | 1.31% | 9690 |
| Apr 20, 2026 | 68.13 | 68.13 | 64.22 | 64.74 | -4.98% | 10160 |
| Apr 17, 2026 | 68.50 | 70.14 | 66.65 | 66.79 | -2.50% | 13250 |
| Apr 16, 2026 | 70.35 | 70.35 | 66.21 | 67.16 | -4.53% | 20774 |
| Apr 15, 2026 | 76 | 76 | 68.10 | 69.28 | -8.84% | 24570 |
| Apr 13, 2026 | 65.04 | 68.20 | 61.51 | 66.83 | 2.75% | 20704 |
| Apr 10, 2026 | 65.55 | 66.38 | 64.19 | 64.61 | -1.43% | 53124 |
| Apr 09, 2026 | 63.41 | 67.07 | 62.64 | 65.66 | 3.55% | 85739 |
| Apr 08, 2026 | 62.01 | 64.40 | 60.33 | 63.66 | 2.66% | 33359 |
| Apr 07, 2026 | 62.35 | 64.40 | 58.28 | 59.45 | -4.65% | 32119 |
| Apr 06, 2026 | 59.09 | 64.87 | 57.50 | 63.29 | 7.11% | 28857 |
| Apr 02, 2026 | 53.50 | 59 | 52.11 | 57.93 | 8.28% | 14093 |
| Apr 01, 2026 | 54 | 55.58 | 52.69 | 54.79 | 1.46% | 28845 |
| Mar 30, 2026 | 50.20 | 52.52 | 49.78 | 51.20 | 1.99% | 36240 |
| Mar 27, 2026 | 56.80 | 56.80 | 50.90 | 50.90 | -10.39% | 55161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.