Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 307.55 | 308.25 | 293 | 302 | -1.80% | 52795 |
| Apr 02, 2026 | 314.85 | 314.85 | 300.30 | 307.55 | -2.32% | 33619 |
| Apr 01, 2026 | 307.40 | 317.75 | 304.75 | 311.55 | 1.35% | 46119 |
| Mar 30, 2026 | 298.15 | 304.35 | 294.50 | 301.90 | 1.26% | 63878 |
| Mar 27, 2026 | 304.55 | 308.80 | 296.40 | 302.15 | -0.79% | 72938 |
| Mar 25, 2026 | 301.35 | 312.05 | 297 | 305.95 | 1.53% | 55391 |
| Mar 24, 2026 | 307 | 307 | 293 | 295.45 | -3.76% | 89358 |
| Mar 23, 2026 | 291.65 | 301.60 | 291.65 | 300.70 | 3.10% | 165305 |
| Mar 20, 2026 | 305 | 305 | 296 | 299.25 | -1.89% | 50433 |
| Mar 19, 2026 | 304 | 304 | 295.55 | 299.30 | -1.55% | 27420 |
| Mar 18, 2026 | 301.05 | 309.40 | 300.70 | 306.35 | 1.76% | 22458 |
| Mar 17, 2026 | 294.30 | 303.15 | 291.35 | 301 | 2.28% | 49240 |
| Mar 16, 2026 | 296 | 300.60 | 288.45 | 294.25 | -0.59% | 44618 |
| Mar 13, 2026 | 285.30 | 302.65 | 283.90 | 295.65 | 3.63% | 212447 |
| Mar 12, 2026 | 291.25 | 293.95 | 282.25 | 289.70 | -0.53% | 87614 |
| Mar 11, 2026 | 295.80 | 312.70 | 289.20 | 293 | -0.95% | 119733 |
| Mar 10, 2026 | 290 | 297.15 | 279.90 | 295.80 | 2.00% | 28312 |
| Mar 09, 2026 | 275 | 285.50 | 267.85 | 282.40 | 2.69% | 42265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.