Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 409.45 | 412.60 | 403.80 | 405.75 | -0.90% | 52747 |
| Jun 18, 2026 | 426.90 | 435 | 406.95 | 414 | -3.02% | 93586 |
| Jun 17, 2026 | 434.45 | 442 | 423.75 | 425.85 | -1.98% | 28571 |
| Jun 16, 2026 | 425.80 | 434.10 | 425.80 | 432.30 | 1.53% | 20370 |
| Jun 15, 2026 | 434.10 | 437.15 | 424.05 | 426.45 | -1.76% | 19992 |
| Jun 12, 2026 | 432.05 | 433 | 422.95 | 426.80 | -1.22% | 32124 |
| Jun 11, 2026 | 430.40 | 430.40 | 421.05 | 423.30 | -1.65% | 371482 |
| Jun 10, 2026 | 438.50 | 440.70 | 426.30 | 431 | -1.71% | 37906 |
| Jun 09, 2026 | 424.30 | 434.20 | 424.25 | 431.70 | 1.74% | 22398 |
| Jun 08, 2026 | 433.90 | 433.90 | 420.65 | 424.15 | -2.25% | 38999 |
| Jun 05, 2026 | 425.50 | 447.85 | 425.50 | 430.95 | 1.28% | 226348 |
| Jun 04, 2026 | 424.35 | 430.60 | 419 | 425.35 | 0.24% | 51371 |
| Jun 03, 2026 | 426.95 | 429.15 | 420.40 | 424.70 | -0.53% | 15347 |
| Jun 02, 2026 | 426.25 | 430.55 | 424.15 | 428.25 | 0.47% | 22565 |
| Jun 01, 2026 | 426.50 | 444.35 | 426.50 | 429.40 | 0.68% | 52751 |
| May 29, 2026 | 426.15 | 434.50 | 426.15 | 431.10 | 1.16% | 47502 |
| May 28, 2026 | 428.85 | 428.85 | 428.85 | 428.85 | 0 | 0 |
| May 27, 2026 | 437.25 | 437.25 | 427 | 428.85 | -1.92% | 17512 |
| May 26, 2026 | 433.75 | 444 | 431.95 | 434.70 | 0.22% | 40726 |
| May 25, 2026 | 424.85 | 439.80 | 422.35 | 434.80 | 2.34% | 88478 |
| May 22, 2026 | 425.30 | 425.30 | 416.50 | 418.40 | -1.62% | 407937 |
| May 21, 2026 | 422.65 | 429.45 | 417.50 | 420.50 | -0.51% | 907361 |
| May 20, 2026 | 428.95 | 428.95 | 415.20 | 420 | -2.09% | 98809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.