Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 188.55 | 190.40 | 187.75 | 190.25 | 0.90% | 22 |
| Dec 12, 2025 | 191.10 | 192.15 | 188.10 | 188.70 | -1.26% | 22 |
| Dec 11, 2025 | 187.70 | 191.55 | 187.70 | 191.55 | 2.05% | 125 |
| Dec 10, 2025 | 186.10 | 190.45 | 186.10 | 190.45 | 2.34% | 171 |
| Dec 09, 2025 | 190.75 | 190.75 | 187.15 | 187.15 | -1.89% | 171 |
| Dec 08, 2025 | 192.60 | 192.60 | 190.50 | 192.20 | -0.21% | 171 |
| Dec 05, 2025 | 191.85 | 193.75 | 191.85 | 193.25 | 0.73% | 171 |
| Dec 04, 2025 | 193.65 | 193.65 | 186.90 | 192.45 | -0.62% | 50 |
| Dec 03, 2025 | 194.05 | 196.45 | 194.05 | 194.40 | 0.18% | 50 |
| Dec 02, 2025 | 196.05 | 197.40 | 194.35 | 194.35 | -0.87% | 50 |
| Dec 01, 2025 | 196.05 | 198.05 | 196.05 | 196.55 | 0.26% | 50 |
| Nov 28, 2025 | 198.90 | 199.30 | 197.25 | 197.25 | -0.83% | 20 |
| Nov 27, 2025 | 198.45 | 198.50 | 198.45 | 198.50 | 0.03% | 0 |
| Nov 26, 2025 | 200.10 | 200.10 | 197.10 | 199.50 | -0.30% | 20 |
| Nov 25, 2025 | 197.40 | 201.20 | 197.40 | 200.80 | 1.72% | 20 |
| Nov 24, 2025 | 194.95 | 197.55 | 193 | 197.55 | 1.33% | 1 |
| Nov 21, 2025 | 187.15 | 194.95 | 187.15 | 194.95 | 4.17% | 40 |
| Nov 20, 2025 | 189.90 | 190.45 | 187.45 | 188 | -1.00% | 0 |
| Nov 19, 2025 | 186.20 | 188.20 | 186.20 | 188.20 | 1.07% | 0 |
| Nov 18, 2025 | 183.85 | 188.55 | 183.85 | 187.65 | 2.07% | 40 |
| Nov 17, 2025 | 189.30 | 190.80 | 186.45 | 186.45 | -1.51% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.