Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 313.80 | 313.80 | 312.03 | 312.03 | -0.56% | 44 |
| Dec 12, 2025 | 315.81 | 315.81 | 312.87 | 312.87 | -0.93% | 6 |
| Dec 11, 2025 | 309.88 | 309.88 | 309.88 | 309.88 | 0 | 0 |
| Dec 10, 2025 | 309.88 | 309.88 | 309.88 | 309.88 | 0 | 0 |
| Dec 09, 2025 | 309.88 | 309.88 | 309.88 | 309.88 | 0 | 0 |
| Dec 08, 2025 | 309.88 | 309.88 | 309.88 | 309.88 | 0 | 2 |
| Dec 05, 2025 | 307.17 | 307.17 | 307.17 | 307.17 | 0 | 0 |
| Dec 04, 2025 | 307.17 | 307.17 | 307.17 | 307.17 | 0 | 0 |
| Dec 03, 2025 | 307.17 | 307.17 | 307.17 | 307.17 | 0 | 0 |
| Dec 02, 2025 | 307.32 | 307.32 | 307.17 | 307.17 | -0.05% | 185 |
| Dec 01, 2025 | 308.15 | 308.66 | 308.15 | 308.66 | 0.17% | 22 |
| Nov 28, 2025 | 307.61 | 307.61 | 307.61 | 307.61 | 0 | 0 |
| Nov 27, 2025 | 307.61 | 307.61 | 307.61 | 307.61 | 0 | 0 |
| Nov 26, 2025 | 305.96 | 307.61 | 305.96 | 307.61 | 0.54% | 323 |
| Nov 25, 2025 | 301.40 | 305.04 | 301.39 | 305.04 | 1.21% | 210 |
| Nov 24, 2025 | 299.28 | 301.43 | 299.28 | 301.43 | 0.72% | 5 |
| Nov 21, 2025 | 293.34 | 298.30 | 293.34 | 298.30 | 1.69% | 48 |
| Nov 20, 2025 | 297.34 | 297.35 | 297.29 | 297.29 | -0.02% | 220 |
| Nov 19, 2025 | 295.85 | 295.88 | 295.32 | 295.32 | -0.18% | 180 |
| Nov 18, 2025 | 293.76 | 295.60 | 293.52 | 295.60 | 0.63% | 1094 |
| Nov 17, 2025 | 300.98 | 300.98 | 298.91 | 298.91 | -0.69% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.