Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6 | 6.10 | 6 | 6.10 | 1.67% | 0 |
| Jul 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jul 15, 2025 | 5.85 | 5.85 | 5.50 | 5.50 | -5.98% | 0 |
| Jul 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Jul 11, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 0 |
| Jul 10, 2025 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 0 |
| Jul 09, 2025 | 5.50 | 5.50 | 5.20 | 5.25 | -4.55% | 0 |
| Jul 08, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | -1.80% | 0 |
| Jul 07, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Jul 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jul 03, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 2.70% | 0 |
| Jul 02, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Jul 01, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 0 |
| Jun 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jun 27, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.89% | 0 |
| Jun 26, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% | 0 |
| Jun 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jun 24, 2025 | 5.05 | 5.45 | 5.05 | 5.45 | 7.92% | 0 |
| Jun 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 20, 2025 | 4.80 | 5.05 | 4.80 | 5.05 | 5.21% | 0 |
| Jun 19, 2025 | 4.20 | 4.40 | 4.20 | 4.30 | 2.38% | 0 |
| Jun 18, 2025 | 3.90 | 4.20 | 3.90 | 4.20 | 7.69% | 0 |