Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | -1.23% | 0 |
| Dec 16, 2025 | 16.70 | 16.70 | 16.30 | 16.30 | -2.40% | 2202 |
| Dec 15, 2025 | 16.40 | 16.60 | 16.30 | 16.60 | 1.22% | 2202 |
| Dec 12, 2025 | 15.90 | 16.80 | 15.90 | 16.20 | 1.89% | 2202 |
| Dec 11, 2025 | 15.40 | 15.90 | 15.40 | 15.50 | 0.65% | 0 |
| Dec 10, 2025 | 15.30 | 15.40 | 15 | 15.10 | -1.31% | 2077 |
| Dec 09, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 367 |
| Dec 08, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Dec 05, 2025 | 16.60 | 16.60 | 16.20 | 16.30 | -1.81% | 367 |
| Dec 04, 2025 | 16.70 | 16.80 | 16.70 | 16.70 | 0 | 367 |
| Dec 03, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 367 |
| Dec 02, 2025 | 16.30 | 16.50 | 16.30 | 16.30 | 0 | 367 |
| Dec 01, 2025 | 16.60 | 16.60 | 16 | 16.10 | -3.01% | 367 |
| Nov 28, 2025 | 15.70 | 16.50 | 15.70 | 16.50 | 5.10% | 367 |
| Nov 27, 2025 | 14.40 | 16 | 14.40 | 15.80 | 9.72% | 2 |
| Nov 26, 2025 | 15.20 | 15.40 | 15.10 | 15.20 | 0 | 150 |
| Nov 25, 2025 | 15.30 | 15.30 | 14.80 | 15.10 | -1.31% | 0 |
| Nov 24, 2025 | 14.50 | 15 | 14.50 | 15 | 3.45% | 40 |
| Nov 21, 2025 | 14.20 | 14.90 | 14.10 | 14.40 | 1.41% | 40 |
| Nov 20, 2025 | 13.70 | 14.30 | 13.70 | 14.20 | 3.65% | 40 |
| Nov 19, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 0.74% | 0 |
| Nov 18, 2025 | 13.50 | 13.50 | 13.10 | 13.10 | -2.96% | 3400 |
| Nov 17, 2025 | 13.60 | 13.60 | 13.30 | 13.50 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.