Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RDED

45.60000 EUR
0.2
0.44%
Last update Jul 15, 9:33 PM CEST
Main market
Day range
45.60000
45.80000
Previous close
45.80000
Open
45.80000
Access this stock data via API
Subscribe
Relx PLC Sponsored ADR
45.60
0.20
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 45.80 45.80 45.60 45.60 -0.44% 0
Jul 14, 2025 44.60 45.80 44.60 45.80 2.69% 0
Jul 11, 2025 46 46 45.80 45.80 -0.43% 0
Jul 10, 2025 45.40 46 45.40 46 1.32% 0
Jul 09, 2025 45.40 45.40 45.40 45.40 0 0
Jul 08, 2025 45.20 45.40 45 45.40 0.44% 0
Jul 07, 2025 45 45.20 44.80 45.20 0.44% 0
Jul 04, 2025 44.80 45 44.80 45 0.45% 0
Jul 03, 2025 44.40 44.40 44.20 44.20 -0.45% 0
Jul 02, 2025 45.40 45.40 44 44.20 -2.64% 0
Jul 01, 2025 45.80 45.80 45 45 -1.75% 0
Jun 30, 2025 45.60 45.80 45.40 45.80 0.44% 0
Jun 27, 2025 45.40 46 45.40 45.60 0.44% 202
Jun 26, 2025 45.20 45.40 45 45.40 0.44% 0
Jun 25, 2025 45.60 45.80 45.40 45.40 -0.44% 0
Jun 24, 2025 45.40 45.80 45.40 45.80 0.88% 0
Jun 23, 2025 45 45.40 45 45.40 0.89% 0
Jun 20, 2025 45 45.20 45 45.20 0.44% 0
Jun 19, 2025 45.40 45.40 45.20 45.20 -0.44% 0
Jun 18, 2025 45.40 45.60 45.40 45.60 0.44% 0
Jun 17, 2025 45.80 45.80 45.80 45.80 0 0
Jun 16, 2025 45.40 46 45.40 46 1.32% 0
Main market

Exchange is currently active.
Closing in 11 hours 25 minutes

10:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).