Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 45.80 | 45.80 | 45.60 | 45.60 | -0.44% | 0 |
Jul 14, 2025 | 44.60 | 45.80 | 44.60 | 45.80 | 2.69% | 0 |
Jul 11, 2025 | 46 | 46 | 45.80 | 45.80 | -0.43% | 0 |
Jul 10, 2025 | 45.40 | 46 | 45.40 | 46 | 1.32% | 0 |
Jul 09, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
Jul 08, 2025 | 45.20 | 45.40 | 45 | 45.40 | 0.44% | 0 |
Jul 07, 2025 | 45 | 45.20 | 44.80 | 45.20 | 0.44% | 0 |
Jul 04, 2025 | 44.80 | 45 | 44.80 | 45 | 0.45% | 0 |
Jul 03, 2025 | 44.40 | 44.40 | 44.20 | 44.20 | -0.45% | 0 |
Jul 02, 2025 | 45.40 | 45.40 | 44 | 44.20 | -2.64% | 0 |
Jul 01, 2025 | 45.80 | 45.80 | 45 | 45 | -1.75% | 0 |
Jun 30, 2025 | 45.60 | 45.80 | 45.40 | 45.80 | 0.44% | 0 |
Jun 27, 2025 | 45.40 | 46 | 45.40 | 45.60 | 0.44% | 202 |
Jun 26, 2025 | 45.20 | 45.40 | 45 | 45.40 | 0.44% | 0 |
Jun 25, 2025 | 45.60 | 45.80 | 45.40 | 45.40 | -0.44% | 0 |
Jun 24, 2025 | 45.40 | 45.80 | 45.40 | 45.80 | 0.88% | 0 |
Jun 23, 2025 | 45 | 45.40 | 45 | 45.40 | 0.89% | 0 |
Jun 20, 2025 | 45 | 45.20 | 45 | 45.20 | 0.44% | 0 |
Jun 19, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | -0.44% | 0 |
Jun 18, 2025 | 45.40 | 45.60 | 45.40 | 45.60 | 0.44% | 0 |
Jun 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
Jun 16, 2025 | 45.40 | 46 | 45.40 | 46 | 1.32% | 0 |