Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.70 | 38.20 | 36.70 | 38.20 | 4.09% | 10 |
| Apr 01, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Mar 31, 2026 | 36.30 | 36.30 | 36.25 | 36.25 | -0.14% | 10 |
| Mar 30, 2026 | 36 | 36.10 | 36 | 36.05 | 0.14% | 215 |
| Mar 27, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 26, 2026 | 37.10 | 37.10 | 35.90 | 35.90 | -3.23% | 60 |
| Mar 25, 2026 | 35.05 | 37.25 | 35.05 | 37.20 | 6.13% | 132 |
| Mar 24, 2026 | 34.80 | 34.80 | 34.75 | 34.75 | -0.14% | 130 |
| Mar 23, 2026 | 34.85 | 34.85 | 34.20 | 34.80 | -0.14% | 158 |
| Mar 20, 2026 | 35.40 | 35.40 | 35.05 | 35.05 | -0.99% | 617 |
| Mar 19, 2026 | 35.70 | 35.70 | 35.20 | 35.20 | -1.40% | 100 |
| Mar 18, 2026 | 36 | 36.85 | 35.65 | 35.70 | -0.83% | 19 |
| Mar 17, 2026 | 36.70 | 36.70 | 35.70 | 35.70 | -2.72% | 15 |
| Mar 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Mar 13, 2026 | 35.65 | 36.70 | 35.65 | 36.70 | 2.95% | 39 |
| Mar 12, 2026 | 36.20 | 36.20 | 35.65 | 35.65 | -1.52% | 90 |
| Mar 11, 2026 | 35.65 | 36.20 | 35.65 | 36.20 | 1.54% | 8 |
| Mar 10, 2026 | 36.65 | 36.65 | 35.65 | 35.65 | -2.73% | 23 |
| Mar 09, 2026 | 35.50 | 36.15 | 35.50 | 36.15 | 1.83% | 107 |
| Mar 06, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Mar 05, 2026 | 35.85 | 36.95 | 35.85 | 36.95 | 3.07% | 50 |
| Mar 04, 2026 | 35.80 | 35.85 | 35.70 | 35.85 | 0.14% | 143 |
| Mar 03, 2026 | 36.60 | 36.95 | 35.60 | 35.80 | -2.19% | 1585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.