PetroChina Co. Ltd. Warrant (13419) - Historical data, historical prices

0.22499999 HKD

0.054

31.58%

Last update Jun 13, 1:37 PM HKT

Market closed

Day range

0.22499999

0.19400001

0.23400000

Previous close

0.17100000

Open

0.19400001

Access this stock data via API

PetroChina Co. Ltd. Warrant

0.22

0.05

31.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	0.19400001	0.23400000	0.19400001	0.22499999	15.98%	1080000
Jun 12, 2025	0.15600000	0.18200000	0.15600000	0.17100000	9.62%	1224000
Jun 11, 2025	0.13200000	0.15899999	0.13200000	0.14300001	8.33%	180000
Jun 10, 2025	0.11300000	0.12700000	0.11300000	0.12700000	12.39%	1990000
Jun 09, 2025	0.10000000	0.10400000	0.092000000	0.10000000	0	1020000
Jun 06, 2025	0.096000001	0.10300000	0.094999999	0.094999999	-1.04%	720000
Jun 05, 2025	0.082999997	0.093000002	0.082999997	0.090999998	9.64%	1600000
Jun 04, 2025	0.085000001	0.088000000	0.085000001	0.088000000	3.53%	300000
Jun 03, 2025	0.071000002	0.082000002	0.068000004	0.079999998	12.68%	1000000
Jun 02, 2025	0.061000001	0.061000001	0.050999999	0.059999999	-1.64%	5100000
May 30, 2025	0.079000004	0.079999998	0.075000003	0.075000003	-5.06%	1500000
May 29, 2025	0.093000002	0.093999997	0.085000001	0.085000001	-8.60%	80000
May 28, 2025	0.082000002	0.093000002	0.081000000	0.081000000	-1.22%	1200000
May 27, 2025	0.079999998	0.082999997	0.077000000	0.082999997	3.75%	1400000
May 26, 2025	0.072999999	0.093000002	0.072999999	0.078000002	6.85%	11930000
May 23, 2025	0.067000002	0.075999998	0.067000002	0.072999999	8.96%	3600000
May 22, 2025	0.074000001	0.079999998	0.066000000	0.066000000	-10.81%	284000
May 21, 2025	0.070000000	0.079999998	0.068000004	0.075000003	7.14%	350000
May 20, 2025	0.056000002	0.059999999	0.056000002	0.059999999	7.14%	140000
May 19, 2025	0.048999999	0.054000001	0.046000000	0.052000001	6.12%	1262000
May 16, 2025	0.059000000	0.059000000	0.052000001	0.052000001	-11.86%	742000
May 15, 2025	0.072999999	0.072999999	0.061999999	0.061999999	-15.07%	300000