Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.29K | 3.29K | 3.21K | 3.28K | -0.43% | 21485 |
| Dec 12, 2025 | 3.35K | 3.35K | 3.24K | 3.29K | -1.79% | 26422 |
| Dec 11, 2025 | 3.33K | 3.41K | 3.30K | 3.34K | 0.30% | 36729 |
| Dec 10, 2025 | 3.30K | 3.49K | 3.30K | 3.33K | 0.91% | 26254 |
| Dec 09, 2025 | 3.23K | 3.49K | 3.23K | 3.30K | 2.33% | 136037 |
| Dec 08, 2025 | 3.22K | 3.23K | 3.20K | 3.23K | 0.16% | 6071 |
| Dec 05, 2025 | 3.29K | 3.29K | 3.22K | 3.22K | -2.10% | 22992 |
| Dec 04, 2025 | 3.26K | 3.28K | 3.22K | 3.23K | -0.89% | 26103 |
| Dec 03, 2025 | 3.25K | 3.26K | 3.20K | 3.26K | 0.28% | 17468 |
| Dec 02, 2025 | 3.30K | 3.30K | 3.19K | 3.25K | -1.52% | 86693 |
| Dec 01, 2025 | 3.12K | 3.30K | 3.12K | 3.30K | 5.77% | 42170 |
| Nov 28, 2025 | 3.21K | 3.29K | 3.12K | 3.12K | -2.80% | 11458 |
| Nov 27, 2025 | 3.30K | 3.30K | 3.10K | 3.20K | -3.03% | 40006 |
| Nov 26, 2025 | 3.30K | 3.30K | 3.10K | 3.20K | -3.03% | 30236 |
| Nov 25, 2025 | 3.22K | 3.30K | 3.10K | 3.30K | 2.45% | 72478 |
| Nov 24, 2025 | 3.15K | 3.48K | 3.11K | 3.22K | 2.22% | 16071 |
| Nov 21, 2025 | 3K | 3.45K | 3K | 3.20K | 6.67% | 85269 |
| Nov 20, 2025 | 2.87K | 2.99K | 2.81K | 2.99K | 4.18% | 337135 |
| Nov 19, 2025 | 2.83K | 2.83K | 2.76K | 2.81K | -0.74% | 36039 |
| Nov 18, 2025 | 2.88K | 2.88K | 2.75K | 2.83K | -1.74% | 66457 |
| Nov 17, 2025 | 2.80K | 2.88K | 2.75K | 2.88K | 2.89% | 14608 |
Access
/time_series
data via our API — starting from the
Basic plan.