Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 5412 |
| May 26, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1000 |
| May 25, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| May 22, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 2450 |
| May 21, 2026 | 0.80000001 | 0.85000002 | 0.75999999 | 0.80000001 | 0 | 29631 |
| May 20, 2026 | 0.85000002 | 0.85000002 | 0.80000001 | 0.80000001 | -5.88% | 20454 |
| May 19, 2026 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 33502 |
| May 15, 2026 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 43275 |
| May 14, 2026 | 1.040000 | 1.060000 | 0.89999998 | 0.94999999 | -8.65% | 45975 |
| May 13, 2026 | 1.070000 | 1.070000 | 1.040000 | 1.040000 | -2.80% | 18800 |
| May 12, 2026 | 1.0100000 | 1.060000 | 1.0100000 | 1.030000 | 1.98% | 73100 |
| May 11, 2026 | 1.070000 | 1.070000 | 1.050000 | 1.050000 | -1.87% | 5150 |
| May 08, 2026 | 1.080000 | 1.080000 | 1.070000 | 1.070000 | -0.93% | 2521 |
| May 07, 2026 | 1.070000 | 1.10000 | 1.0100000 | 1.10000 | 2.80% | 57600 |
| May 06, 2026 | 1.10000 | 1.15000 | 1.050000 | 1.050000 | -4.55% | 47000 |
| May 05, 2026 | 1.10000 | 1.10000 | 1.050000 | 1.070000 | -2.73% | 104059 |
| May 04, 2026 | 1.10000 | 1.20000 | 1.10000 | 1.15000 | 4.55% | 9125 |
| May 01, 2026 | 1.46000 | 1.46000 | 1.18000 | 1.22000 | -16.44% | 59748 |
| Apr 30, 2026 | 1.050000 | 1.45000 | 1.050000 | 1.44000 | 37.14% | 85054 |
| Apr 29, 2026 | 0.98000002 | 1 | 0.95999998 | 1 | 2.04% | 8963 |
| Apr 28, 2026 | 0.98000002 | 0.98000002 | 0.97000003 | 0.98000002 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.