Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.40 | 18.83 | 18.40 | 18.79 | 2.11% | 0 |
| Apr 01, 2026 | 17.94 | 18.89 | 17.94 | 18.82 | 4.92% | 0 |
| Mar 31, 2026 | 17.28 | 17.82 | 17.05 | 17.82 | 3.12% | 0 |
| Mar 30, 2026 | 17.10 | 17.36 | 17.02 | 17.02 | -0.42% | 0 |
| Mar 27, 2026 | 17.60 | 17.64 | 16.97 | 16.97 | -3.60% | 0 |
| Mar 26, 2026 | 18.07 | 18.07 | 17.63 | 17.63 | -2.45% | 0 |
| Mar 25, 2026 | 17.87 | 18.28 | 17.87 | 18.13 | 1.45% | 0 |
| Mar 24, 2026 | 18.31 | 18.31 | 17.88 | 17.94 | -1.99% | 0 |
| Mar 23, 2026 | 17.95 | 18.57 | 17.85 | 18.31 | 2.01% | 0 |
| Mar 20, 2026 | 19.19 | 19.19 | 18.04 | 18.15 | -5.43% | 0 |
| Mar 19, 2026 | 19.35 | 19.51 | 19.00 | 19.12 | -1.18% | 0 |
| Mar 18, 2026 | 19.61 | 19.88 | 19.58 | 19.58 | -0.15% | 0 |
| Mar 17, 2026 | 19.40 | 19.49 | 19.21 | 19.49 | 0.51% | 0 |
| Mar 16, 2026 | 19.25 | 19.53 | 19.25 | 19.46 | 1.08% | 0 |
| Mar 13, 2026 | 19.39 | 19.39 | 19.17 | 19.17 | -1.18% | 0 |
| Mar 12, 2026 | 18.79 | 19.54 | 18.79 | 19.17 | 2.04% | 0 |
| Mar 11, 2026 | 19.03 | 19.03 | 18.73 | 18.90 | -0.67% | 0 |
| Mar 10, 2026 | 19.42 | 19.52 | 18.99 | 19.19 | -1.20% | 0 |
| Mar 09, 2026 | 18.09 | 19.14 | 18.09 | 19.14 | 5.78% | 0 |
| Mar 06, 2026 | 18.23 | 18.77 | 18.23 | 18.58 | 1.91% | 0 |
| Mar 05, 2026 | 19.13 | 19.31 | 18.14 | 18.24 | -4.65% | 0 |
| Mar 04, 2026 | 18.66 | 19.23 | 18.66 | 19.19 | 2.87% | 0 |
| Mar 03, 2026 | 18.94 | 18.98 | 18.78 | 18.97 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.