Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Jun 01, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| May 26, 2026 | 17.08 | 17.08 | 17.04 | 17.04 | -0.22% | 0 |
| May 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| May 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| May 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| May 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| May 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| May 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| May 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| May 12, 2026 | 16.08 | 16.09 | 15.82 | 15.93 | -0.92% | 0 |
| May 11, 2026 | 16.51 | 16.51 | 16.07 | 16.16 | -2.08% | 0 |
| May 08, 2026 | 17.00 | 17.00 | 16.47 | 16.53 | -2.78% | 0 |
| May 07, 2026 | 17.70 | 17.70 | 16.89 | 16.89 | -4.55% | 0 |
| May 06, 2026 | 17.67 | 17.68 | 17.55 | 17.67 | -0.03% | 0 |
| May 05, 2026 | 17.49 | 17.82 | 17.47 | 17.58 | 0.48% | 0 |
| May 04, 2026 | 17.21 | 17.48 | 17.21 | 17.40 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.