Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Apr 01, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | 0 |
| Mar 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 30, 2026 | 50 | 51.25 | 50 | 51.25 | 2.50% | 2 |
| Mar 27, 2026 | 53.60 | 53.60 | 49.90 | 49.90 | -6.90% | 2 |
| Mar 26, 2026 | 55.20 | 55.20 | 54.85 | 54.85 | -0.63% | 1 |
| Mar 25, 2026 | 54.40 | 55.45 | 54.40 | 55.45 | 1.93% | 1 |
| Mar 24, 2026 | 55 | 55 | 53.65 | 53.65 | -2.45% | 1 |
| Mar 23, 2026 | 51.70 | 54.65 | 51.10 | 54.65 | 5.71% | 1 |
| Mar 20, 2026 | 54.20 | 54.20 | 53.05 | 53.05 | -2.12% | 1 |
| Mar 19, 2026 | 55.40 | 55.40 | 53.40 | 53.40 | -3.61% | 0 |
| Mar 18, 2026 | 60.10 | 60.10 | 55.70 | 55.70 | -7.32% | 0 |
| Mar 17, 2026 | 55.80 | 56.85 | 55.80 | 56.85 | 1.88% | 0 |
| Mar 16, 2026 | 54.20 | 55.50 | 54.20 | 54.55 | 0.65% | 1 |
| Mar 13, 2026 | 54.90 | 54.90 | 54.25 | 54.25 | -1.18% | 0 |
| Mar 12, 2026 | 56.10 | 56.30 | 54.20 | 55.10 | -1.78% | 21 |
| Mar 11, 2026 | 57.80 | 58.10 | 56.20 | 56.20 | -2.77% | 332 |
| Mar 10, 2026 | 56 | 57.10 | 56 | 57.10 | 1.96% | 6 |
| Mar 09, 2026 | 54.10 | 54.85 | 54.10 | 54.85 | 1.39% | 100 |
| Mar 06, 2026 | 60.50 | 60.50 | 57.40 | 57.40 | -5.12% | 14 |
| Mar 05, 2026 | 59 | 59.80 | 58.50 | 58.60 | -0.68% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.