Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Dec 16, 2025 | 62.10 | 63 | 62.10 | 63 | 1.45% | 0 |
| Dec 15, 2025 | 65.80 | 65.80 | 63.40 | 64 | -2.74% | 2 |
| Dec 12, 2025 | 68.60 | 68.60 | 65.15 | 65.15 | -5.03% | 1 |
| Dec 11, 2025 | 67.40 | 67.40 | 66.75 | 66.75 | -0.96% | 0 |
| Dec 10, 2025 | 67.50 | 69.05 | 67.50 | 69.05 | 2.30% | 2 |
| Dec 09, 2025 | 67.20 | 67.20 | 66.95 | 66.95 | -0.37% | 0 |
| Dec 08, 2025 | 68.50 | 68.80 | 67.10 | 67.10 | -2.04% | 0 |
| Dec 05, 2025 | 68.10 | 68.10 | 68.05 | 68.05 | -0.07% | 0 |
| Dec 04, 2025 | 69.80 | 69.80 | 66.85 | 66.85 | -4.23% | 0 |
| Dec 03, 2025 | 68.90 | 71.80 | 68.90 | 69.45 | 0.80% | 225 |
| Dec 02, 2025 | 71.50 | 71.50 | 71.20 | 71.20 | -0.42% | 319 |
| Dec 01, 2025 | 70.40 | 70.80 | 67.70 | 70.80 | 0.57% | 1 |
| Nov 28, 2025 | 69 | 69.80 | 69 | 69.80 | 1.16% | 2 |
| Nov 27, 2025 | 70 | 70 | 68.75 | 68.75 | -1.79% | 1 |
| Nov 26, 2025 | 69.60 | 69.60 | 68.60 | 69.30 | -0.43% | 0 |
| Nov 25, 2025 | 67.70 | 67.70 | 66.60 | 67.55 | -0.22% | 0 |
| Nov 24, 2025 | 64.30 | 66.20 | 64.30 | 66.20 | 2.95% | 1 |
| Nov 21, 2025 | 62.40 | 62.70 | 61.70 | 62.55 | 0.24% | 14 |
| Nov 20, 2025 | 67.60 | 67.60 | 65.60 | 65.60 | -2.96% | 0 |
| Nov 19, 2025 | 65.60 | 65.60 | 63.20 | 64.60 | -1.52% | 4 |
| Nov 18, 2025 | 65 | 68.90 | 65 | 66.95 | 3% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.