Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 449.60 | 471.80 | 445.20 | 471.80 | 4.94% | 0 |
| Apr 01, 2026 | 455.10 | 457.10 | 452.90 | 455.90 | 0.18% | 0 |
| Mar 31, 2026 | 439.90 | 462.60 | 439.10 | 452 | 2.75% | 0 |
| Mar 30, 2026 | 444.20 | 447.90 | 437.60 | 438 | -1.40% | 0 |
| Mar 27, 2026 | 441.20 | 450.20 | 434.30 | 445 | 0.86% | 30 |
| Mar 26, 2026 | 397.80 | 413.90 | 397 | 413.50 | 3.95% | 500 |
| Mar 25, 2026 | 383.40 | 404.90 | 382.90 | 396.90 | 3.52% | 0 |
| Mar 24, 2026 | 383.20 | 390 | 378.60 | 382.30 | -0.23% | 400 |
| Mar 23, 2026 | 382.60 | 389.90 | 376.80 | 383.20 | 0.16% | 0 |
| Mar 20, 2026 | 390.60 | 396.10 | 381.10 | 384.90 | -1.46% | 0 |
| Mar 19, 2026 | 385.40 | 393.60 | 377.40 | 390 | 1.19% | 0 |
| Mar 18, 2026 | 384 | 386.60 | 371.90 | 383.40 | -0.16% | 0 |
| Mar 17, 2026 | 380.20 | 387.70 | 380.10 | 381.90 | 0.45% | 0 |
| Mar 16, 2026 | 389 | 393.60 | 381.20 | 381.20 | -2.01% | 0 |
| Mar 13, 2026 | 378.80 | 388.70 | 378 | 388.70 | 2.61% | 0 |
| Mar 12, 2026 | 369.30 | 380.90 | 365.50 | 378.30 | 2.44% | 0 |
| Mar 11, 2026 | 370 | 375.10 | 365.10 | 370.50 | 0.14% | 0 |
| Mar 10, 2026 | 371.30 | 379.70 | 369.50 | 369.90 | -0.38% | 0 |
| Mar 09, 2026 | 364 | 371.20 | 361.50 | 371.20 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.