Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 473.10 | 473.10 | 473.10 | 473.10 | 0 | 0 |
| Dec 11, 2025 | 465.80 | 494.40 | 465.80 | 494.40 | 6.14% | 2 |
| Dec 10, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 0 | 0 |
| Dec 09, 2025 | 483.40 | 483.40 | 474.50 | 474.50 | -1.84% | 0 |
| Dec 08, 2025 | 490.20 | 490.20 | 490.20 | 490.20 | 0 | 0 |
| Dec 05, 2025 | 498 | 498 | 492.50 | 492.50 | -1.10% | 0 |
| Dec 04, 2025 | 493.20 | 493.20 | 490.50 | 490.50 | -0.55% | 0 |
| Dec 03, 2025 | 488.10 | 494.70 | 488.10 | 494.70 | 1.35% | 0 |
| Dec 02, 2025 | 493.30 | 503.20 | 493.30 | 493.40 | 0.02% | 0 |
| Dec 01, 2025 | 509.60 | 509.60 | 501.60 | 501.60 | -1.57% | 0 |
| Nov 28, 2025 | 515 | 515 | 508.80 | 508.80 | -1.20% | 0 |
| Nov 27, 2025 | 513.40 | 513.40 | 513.40 | 513.40 | 0 | 0 |
| Nov 26, 2025 | 506.80 | 519.60 | 506.80 | 519.60 | 2.53% | 0 |
| Nov 25, 2025 | 504.80 | 506.60 | 504.80 | 506.60 | 0.36% | 0 |
| Nov 24, 2025 | 471.60 | 478.20 | 471.60 | 478.20 | 1.40% | 10 |
| Nov 21, 2025 | 466.40 | 466.40 | 466.40 | 466.40 | 0 | 0 |
| Nov 20, 2025 | 480.40 | 480.40 | 480.40 | 480.40 | 0 | 0 |
| Nov 19, 2025 | 477.50 | 488.60 | 477.50 | 488.60 | 2.32% | 10 |
| Nov 18, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.