Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 451.70 | 454.90 | 451 | 454.90 | 0.71% | 0 |
| May 07, 2026 | 455.60 | 456.10 | 434.20 | 453.10 | -0.55% | 0 |
| May 06, 2026 | 424.80 | 460.60 | 424.60 | 460.60 | 8.43% | 0 |
| May 05, 2026 | 440.10 | 442.10 | 425.10 | 430 | -2.29% | 0 |
| May 04, 2026 | 433.80 | 446.40 | 431.80 | 440.80 | 1.61% | 0 |
| Apr 30, 2026 | 437.40 | 442.50 | 435.70 | 440.20 | 0.64% | 0 |
| Apr 29, 2026 | 437.80 | 445 | 435.20 | 441.30 | 0.80% | 0 |
| Apr 28, 2026 | 440 | 448.40 | 436.10 | 441.10 | 0.25% | 0 |
| Apr 27, 2026 | 431.70 | 445.90 | 426.20 | 443.40 | 2.71% | 0 |
| Apr 24, 2026 | 439.10 | 444.20 | 429.90 | 434.70 | -1.00% | 0 |
| Apr 23, 2026 | 444.90 | 450.70 | 442 | 443.60 | -0.29% | 0 |
| Apr 22, 2026 | 446.90 | 455.60 | 446.10 | 450.70 | 0.85% | 0 |
| Apr 21, 2026 | 444 | 453.30 | 439.80 | 449.30 | 1.19% | 30 |
| Apr 20, 2026 | 445.10 | 448.10 | 441.80 | 445.40 | 0.07% | 14 |
| Apr 17, 2026 | 441.80 | 450.50 | 439.90 | 450.50 | 1.97% | 0 |
| Apr 16, 2026 | 435.20 | 444.40 | 432.50 | 443.90 | 2.00% | 0 |
| Apr 15, 2026 | 440.50 | 445.70 | 431.60 | 438.60 | -0.43% | 0 |
| Apr 14, 2026 | 442 | 453.50 | 439.10 | 445.10 | 0.70% | 0 |
| Apr 13, 2026 | 437.10 | 453.40 | 435.40 | 445.10 | 1.83% | 0 |
| Apr 10, 2026 | 444.10 | 445.30 | 431.90 | 443.20 | -0.20% | 0 |
| Apr 09, 2026 | 440.50 | 446.60 | 435.60 | 446.60 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.