Watches of Switzerland Group Ltd. (5WS) - Historical data, historical prices

4.38000 EUR

0.08

1.86%

Last update Jul 11, 8:01 AM CEST

Market closed

Day range

4.38000

4.38000

4.38000

Previous close

4.30000

Open

4.38000

Access this stock data via API

Watches of Switzerland Group Ltd.

4.38

0.08

1.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	4.38	4.38	4.38	4.38	0	0
Jul 10, 2025	4.30	4.30	4.30	4.30	0	0
Jul 09, 2025	4.36	4.36	4.36	4.36	0	0
Jul 08, 2025	4.40	4.40	4.40	4.40	0	0
Jul 07, 2025	4.40	4.40	4.40	4.40	0	0
Jul 04, 2025	4.62	4.62	4.62	4.62	0	0
Jul 03, 2025	4.84	4.84	4.84	4.84	0	0
Jul 02, 2025	4.84	4.84	4.84	4.84	0	0
Jul 01, 2025	4.84	4.84	4.84	4.84	0	0
Jun 30, 2025	4.90	4.90	4.90	4.90	0	0
Jun 27, 2025	4.74	4.74	4.74	4.74	0	0
Jun 26, 2025	4.84	4.84	4.84	4.84	0	0
Jun 25, 2025	4.84	4.84	4.84	4.84	0	0
Jun 24, 2025	4.84	4.84	4.84	4.84	0	0
Jun 23, 2025	4.84	4.84	4.84	4.84	0	0
Jun 20, 2025	4.84	4.84	4.84	4.84	0	0
Jun 19, 2025	4.94	4.94	4.94	4.94	0	0
Jun 18, 2025	4.98	4.98	4.98	4.98	0	0
Jun 17, 2025	4.98	4.98	4.98	4.98	0	0
Jun 16, 2025	4.98	4.98	4.98	4.98	0	0