Overstock.com, Inc. (OSTK) - Historical data, historical prices

181 MXN

Last update Mar 11, 8:30 AM CST

Market closed

Day range

181

Previous close

181

Open

181

Access this stock data via API

Overstock.com, Inc.

181.00

Date	Open	High	Low	Close	% Change	Volume
Aug 29, 2025	181	181	181	181	0	0
Aug 28, 2025	181	181	181	181	0	0
Aug 27, 2025	181	181	181	181	0	0
Aug 26, 2025	181	181	181	181	0	0
Aug 25, 2025	181	181	181	181	0	0
Aug 22, 2025	181	181	181	181	0	0
Aug 21, 2025	174	181	174	181	4.02%	543
Aug 20, 2025	152	152	152	152	0	0
Aug 19, 2025	152	152	152	152	0	0
Aug 18, 2025	152	152	152	152	0	0
Aug 15, 2025	152	152	152	152	0	0
Aug 14, 2025	152	152	152	152	0	0
Aug 13, 2025	152	152	152	152	0	0
Aug 12, 2025	152	152	152	152	0	0
Aug 11, 2025	152	152	152	152	0	0
Aug 08, 2025	152	152	152	152	0	0
Aug 07, 2025	152	152	152	152	0	0
Aug 06, 2025	152	152	152	152	0	0
Aug 05, 2025	152	152	152	152	0	0
Aug 04, 2025	152	152	152	152	0	500
Aug 01, 2025	213.50	213.50	213.50	213.50	0	0
Jul 31, 2025	213.50	213.50	213.50	213.50	0	0