Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 17m
Market closed

Pre-market opens in 14 hours 47 minutes
Main market opens in 20 hours 17 minutes

13:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OSTK

BMV
116.070000 MXN
0
0%
Last update Mar 11, 8:30 AM CST
Market closed
Day range
116.070000
116.070000
Previous close
116.070000
Open
116.070000
Access this stock data via API
Subscribe
Overstock.com, Inc.
116.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 116.07 116.07 116.07 116.07 0 0
May 28, 2026 112.83 116.07 112.83 116.07 2.87% 52
May 27, 2026 97.50 97.50 97.50 97.50 0 0
May 26, 2026 97.50 97.50 97.50 97.50 0 97
May 25, 2026 98.33 98.33 98.33 98.33 0 0
May 22, 2026 98.33 98.33 98.33 98.33 0 8000
May 21, 2026 87 87 87 87 0 0
May 20, 2026 87 87 87 87 0 0
May 19, 2026 87 87 87 87 0 0
May 18, 2026 87 87 87 87 0 0
May 15, 2026 87 87 87 87 0 0
May 14, 2026 87 87 87 87 0 0
May 13, 2026 87 87 87 87 0 0
May 12, 2026 87 87 87 87 0 0
May 11, 2026 87 87 87 87 0 0
May 08, 2026 87 87 87 87 0 0
May 07, 2026 87 87 87 87 0 0
May 06, 2026 87 87 87 87 0 10
May 05, 2026 90 90 90 90 0 0
May 04, 2026 90 90 90 90 0 28
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 17 minutes

11:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).