Overstock.com, Inc. (OSTK) - Historical data, historical prices

124.40000 MXN

Last update Mar 11, 8:30 AM CST

Market closed

Day range

124.40000

Previous close

124.40000

Open

124.40000

Access this stock data via API

Overstock.com, Inc.

124.40

Date	Open	High	Low	Close	Volume
May 19, 2025	124.40	124.40	124.40	124.40	0
May 16, 2025	124.40	124.40	124.40	124.40	177
May 15, 2025	72.50	72.50	72.50	72.50	0
May 14, 2025	72.50	72.50	72.50	72.50	0
May 13, 2025	72.50	72.50	72.50	72.50	0
May 12, 2025	72.50	72.50	72.50	72.50	0
May 09, 2025	72.50	72.50	72.50	72.50	0
May 08, 2025	72.50	72.50	72.50	72.50	0
May 07, 2025	72.50	72.50	72.50	72.50	0
May 06, 2025	72.50	72.50	72.50	72.50	374
May 05, 2025	119	119	119	119	0
May 02, 2025	119	119	119	119	0
Apr 30, 2025	119	119	119	119	0
Apr 29, 2025	119	119	119	119	0
Apr 28, 2025	119	119	119	119	0
Apr 25, 2025	119	119	119	119	0
Apr 24, 2025	119	119	119	119	0
Apr 23, 2025	119	119	119	119	0
Apr 22, 2025	119	119	119	119	0
Apr 21, 2025	119	119	119	119	0