Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 936.30 | 955.30 | 934.70 | 947.10 | 1.15% | 5772 |
| Apr 01, 2026 | 962.10 | 971 | 958 | 971 | 0.93% | 39833 |
| Mar 31, 2026 | 928.40 | 941.40 | 923 | 938.10 | 1.04% | 11993 |
| Mar 30, 2026 | 921.40 | 930.10 | 919 | 923.30 | 0.21% | 26159 |
| Mar 27, 2026 | 903.90 | 924.20 | 897.70 | 920.60 | 1.85% | 3645 |
| Mar 26, 2026 | 905.50 | 907 | 890.90 | 890.90 | -1.61% | 4211 |
| Mar 25, 2026 | 924.20 | 932.50 | 920 | 925.90 | 0.18% | 8477 |
| Mar 24, 2026 | 894.50 | 902.10 | 884.40 | 897.10 | 0.29% | 15959 |
| Mar 23, 2026 | 857.40 | 913.80 | 854.70 | 888.80 | 3.66% | 42529 |
| Mar 20, 2026 | 954.60 | 960.80 | 923.60 | 936.90 | -1.85% | 8618 |
| Mar 19, 2026 | 960.60 | 961.40 | 917 | 938.20 | -2.33% | 13421 |
| Mar 18, 2026 | 1.02K | 1.02K | 983.20 | 991.50 | -2.39% | 4495 |
| Mar 17, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.61% | 5339 |
| Mar 16, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.20% | 20999 |
| Mar 13, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -1.08% | 3681 |
| Mar 12, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -1.37% | 4762 |
| Mar 11, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.53% | 1605 |
| Mar 10, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.06% | 3465 |
| Mar 09, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0 | 3574 |
| Mar 06, 2026 | 1.04K | 1.05K | 1.03K | 1.05K | 0.52% | 2917 |
| Mar 05, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.90% | 2087 |
| Mar 04, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | -0.19% | 5537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.