Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.07 | 3.07 | -0.32% | 50 |
| Aug 27, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 1.28% | 0 |
| Aug 26, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 0 |
| Aug 25, 2025 | 2.98 | 3.13 | 2.98 | 3.13 | 5.03% | 0 |
| Aug 22, 2025 | 2.95 | 3 | 2.95 | 3 | 1.69% | 0 |
| Aug 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Aug 20, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 3.03% | 0 |
| Aug 19, 2025 | 3.08 | 3.08 | 3 | 3 | -2.60% | 0 |
| Aug 18, 2025 | 2.90 | 3.12 | 2.90 | 3.12 | 7.60% | 3 |
| Aug 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Aug 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Aug 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Aug 12, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Aug 11, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | -1.34% | 0 |
| Aug 08, 2025 | 2.97 | 2.97 | 2.91 | 2.91 | -2.02% | 0 |
| Aug 07, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Aug 06, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | -1.33% | 0 |
| Aug 05, 2025 | 2.91 | 3.25 | 2.91 | 3.07 | 5.68% | 11010 |
| Aug 04, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 0.17% | 0 |
| Aug 01, 2025 | 3.06 | 3.06 | 2.93 | 2.93 | -4.25% | 0 |